Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickX Protocol Historical Data

QCX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2019 $0.0974
-1.52%
$48.68 million $2.37 million
May 15, 2019 $0.0984
+1.66%
$49.21 million $1.82 million
May 14, 2019 $0.0968
+1.77%
$48.42 million $1.47 million
May 13, 2019 $0.0953
+8.62%
$47.67 million $2.68 million
May 12, 2019 $0.0879
-2.72%
$43.95 million $2.22 million
May 11, 2019 $0.0902
-7.30%
$45.12 million $2.14 million
May 10, 2019 $0.0974
-4.06%
$48.68 million $2.06 million
May 9, 2019 $0.102
-0.14%
$51.04 million $2.53 million
May 8, 2019 $0.102
+1.09%
$50.92 million $1.94 million
May 7, 2019 $0.101
+3.35%
$50.74 million $1.37 million
May 6, 2019 $0.0982
-0.23%
$49.09 million $43,782
May 5, 2019 $0.0981
-1.43%
$49.05 million $2 million
May 4, 2019 $0.0992
+2.00%
$49.59 million $2.24 million
May 3, 2019 $0.0972
-0.67%
$48.62 million $2.2 million
May 2, 2019 $0.0976
+0.76%
$48.79 million $1.95 million
May 1, 2019 $0.0969
-1.25%
$48.44 million $2.1 million
Apr 30, 2019 $0.098
-0.64%
$49 million $1.89 million
Apr 29, 2019 $0.0987
-1.25%
$49.34 million $2.14 million
Apr 28, 2019 $0.0999
-1.26%
$49.95 million $1.96 million
Apr 27, 2019 $0.101
+1.09%
$50.56 million $1.96 million
Apr 26, 2019 $0.1
-2.85%
$49.99 million $1.98 million
Apr 25, 2019 $0.103
-2.24%
$51.42 million $2.04 million
Apr 24, 2019 $0.105
-0.36%
$52.48 million $2.33 million
Apr 23, 2019 $0.105
-0.55%
$52.54 million $2.18 million
Apr 22, 2019 $0.106
+0.87%
$52.83 million $47,272
Apr 21, 2019 $0.105
-2.04%
$52.38 million $42,577
Apr 20, 2019 $0.107
+0.40%
$53.47 million $44,844
Download