QuickX Protocol Historical Data

QCX Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0974
-1.52%
$ 48.68 million $ 2.37 million
May 15, 2019 $ 0.0984
+1.66%
$ 49.21 million $ 1.82 million
May 14, 2019 $ 0.0968
+1.77%
$ 48.42 million $ 1.47 million
May 13, 2019 $ 0.0953
+8.62%
$ 47.67 million $ 2.68 million
May 12, 2019 $ 0.0879
-2.72%
$ 43.95 million $ 2.22 million
May 11, 2019 $ 0.0902
-7.30%
$ 45.12 million $ 2.14 million
May 10, 2019 $ 0.0974
-4.06%
$ 48.68 million $ 2.06 million
May 9, 2019 $ 0.102
-0.14%
$ 51.04 million $ 2.53 million
May 8, 2019 $ 0.102
+1.09%
$ 50.92 million $ 1.94 million
May 7, 2019 $ 0.101
+3.35%
$ 50.74 million $ 1.37 million
May 6, 2019 $ 0.0982
-0.23%
$ 49.09 million $ 43,782
May 5, 2019 $ 0.0981
-1.43%
$ 49.05 million $ 2 million
May 4, 2019 $ 0.0992
+2.00%
$ 49.59 million $ 2.24 million
May 3, 2019 $ 0.0972
-0.67%
$ 48.62 million $ 2.2 million
May 2, 2019 $ 0.0976
+0.76%
$ 48.79 million $ 1.95 million
May 1, 2019 $ 0.0969
-1.25%
$ 48.44 million $ 2.1 million
Apr 30, 2019 $ 0.098
-0.64%
$ 49 million $ 1.89 million
Apr 29, 2019 $ 0.0987
-1.25%
$ 49.34 million $ 2.14 million
Apr 28, 2019 $ 0.0999
-1.26%
$ 49.95 million $ 1.96 million
Apr 27, 2019 $ 0.101
+1.09%
$ 50.56 million $ 1.96 million
Apr 26, 2019 $ 0.1
-2.85%
$ 49.99 million $ 1.98 million
Apr 25, 2019 $ 0.103
-2.24%
$ 51.42 million $ 2.04 million
Apr 24, 2019 $ 0.105
-0.36%
$ 52.48 million $ 2.33 million
Apr 23, 2019 $ 0.105
-0.55%
$ 52.54 million $ 2.18 million
Apr 22, 2019 $ 0.106
+0.87%
$ 52.83 million $ 47,272
Apr 21, 2019 $ 0.105
-2.04%
$ 52.38 million $ 42,577
Apr 20, 2019 $ 0.107
+0.40%
$ 53.47 million $ 44,844
Download