Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickX Protocol Historical Data

QCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.0103
+0.17%
$5.16 million $29,198
Feb 17, 2022 $0.00977
+33.83%
$4.88 million $41,424
Feb 16, 2022 $0.0075
+2.57%
$3.75 million $26,249
Feb 15, 2022 $0.00731
+7.27%
$3.66 million $36,635
Feb 14, 2022 $0.00683
-1.49%
$3.42 million $35,228
Feb 13, 2022 $0.00693
+1.30%
$3.47 million $26,822
Feb 12, 2022 $0.0067
+0.29%
$3.35 million $21,153
Feb 11, 2022 $0.00668
-1.57%
$3.34 million $26,672
Feb 10, 2022 $0.00679
-1.56%
$3.39 million $31,475
Feb 9, 2022 $0.0069
+0.50%
$3.45 million $22,672
Feb 8, 2022 $0.00687
-3.11%
$3.43 million $33,045
Feb 7, 2022 $0.00728
+3.14%
$3.64 million $39,911
Feb 6, 2022 $0.00706
+4.48%
$3.53 million $18,579
Feb 5, 2022 $0.00675
-1.28%
$3.37 million $22,262
Feb 4, 2022 $0.00683
+1.13%
$3.41 million $32,770
Feb 3, 2022 $0.00675
-2.15%
$3.38 million $28,866
Feb 2, 2022 $0.00673
-7.29%
$3.36 million $26,809
Feb 1, 2022 $0.00724
+7.35%
$3.62 million $29,806
Jan 31, 2022 $0.00682
+17.75%
$3.41 million $38,064
Jan 30, 2022 $0.00591
-6.43%
$2.96 million $25,051
Jan 29, 2022 $0.00616
-1.62%
$3.08 million $22,236
Jan 28, 2022 $0.0061
-0.96%
$3.05 million $25,447
Jan 27, 2022 $0.00599
+4.12%
$3 million $30,048
Jan 26, 2022 $0.0059
+4.16%
$2.95 million $25,142
Jan 25, 2022 $0.00568
-19.57%
$2.84 million $23,710
Jan 24, 2022 $0.00724
+4.69%
$3.62 million $37,005
Jan 23, 2022 $0.00681
+9.85%
$3.4 million $19,775
Jan 22, 2022 $0.00603
-2.12%
$3.02 million $28,794
Jan 21, 2022 $0.00613
-9.91%
$3.07 million $35,129
Jan 20, 2022 $0.00666
-3.20%
$3.33 million $29,734
Jan 19, 2022 $0.00693
-1.55%
$3.46 million $27,398
Jan 18, 2022 $0.00704
+0.15%
$3.52 million $35,191
Jan 17, 2022 $0.00689
-7.63%
$3.44 million $30,494
Jan 16, 2022 $0.0074
+0.50%
$3.7 million $28,623
Jan 15, 2022 $0.00727
+25.97%
$3.63 million $28,935
Jan 14, 2022 $0.00589
+9.93%
$2.95 million $30,780
Jan 13, 2022 $0.00537
-8.77%
$2.68 million $26,577
Jan 12, 2022 $0.00589
+9.63%
$2.94 million $27,148
Jan 11, 2022 $0.00537
+0.00%
$2.68 million $27,216
Jan 10, 2022 $0.00536
-0.59%
$2.68 million $29,132
Jan 9, 2022 $0.00539
+0.49%
$2.7 million $28,446
Jan 8, 2022 $0.00531
+2.32%
$2.66 million $23,406
Jan 7, 2022 $0.00532
-5.99%
$2.66 million $23,401
Jan 6, 2022 $0.00551
+1.06%
$2.75 million $29,770
Jan 5, 2022 $0.00546
-25.84%
$2.73 million $26,775
Jan 4, 2022 $0.00718
-7.40%
$3.59 million $30,562
Jan 3, 2022 $0.00774
-2.87%
$3.87 million $34,325
Jan 2, 2022 $0.00817
-5.10%
$4.08 million $24,053
Jan 1, 2022 $0.00859
+23.58%
$4.3 million $29,766
Dec 31, 2021 $0.00694
+1.63%
$3.47 million $29,431