QuickX Protocol Historical Data

QCX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0103
+0.17%
$ 5.16 million $ 29,198
Feb 17, 2022 $ 0.00977
+33.83%
$ 4.88 million $ 41,424
Feb 16, 2022 $ 0.0075
+2.57%
$ 3.75 million $ 26,249
Feb 15, 2022 $ 0.00731
+7.27%
$ 3.66 million $ 36,635
Feb 14, 2022 $ 0.00683
-1.49%
$ 3.42 million $ 35,228
Feb 13, 2022 $ 0.00693
+1.30%
$ 3.47 million $ 26,822
Feb 12, 2022 $ 0.0067
+0.29%
$ 3.35 million $ 21,153
Feb 11, 2022 $ 0.00668
-1.57%
$ 3.34 million $ 26,672
Feb 10, 2022 $ 0.00679
-1.56%
$ 3.39 million $ 31,475
Feb 9, 2022 $ 0.0069
+0.50%
$ 3.45 million $ 22,672
Feb 8, 2022 $ 0.00687
-3.11%
$ 3.43 million $ 33,045
Feb 7, 2022 $ 0.00728
+3.14%
$ 3.64 million $ 39,911
Feb 6, 2022 $ 0.00706
+4.48%
$ 3.53 million $ 18,579
Feb 5, 2022 $ 0.00675
-1.28%
$ 3.37 million $ 22,262
Feb 4, 2022 $ 0.00683
+1.13%
$ 3.41 million $ 32,770
Feb 3, 2022 $ 0.00675
-2.15%
$ 3.38 million $ 28,866
Feb 2, 2022 $ 0.00673
-7.29%
$ 3.36 million $ 26,809
Feb 1, 2022 $ 0.00724
+7.35%
$ 3.62 million $ 29,806
Jan 31, 2022 $ 0.00682
+17.75%
$ 3.41 million $ 38,064
Jan 30, 2022 $ 0.00591
-6.43%
$ 2.96 million $ 25,051
Jan 29, 2022 $ 0.00616
-1.62%
$ 3.08 million $ 22,236
Jan 28, 2022 $ 0.0061
-0.96%
$ 3.05 million $ 25,447
Jan 27, 2022 $ 0.00599
+4.12%
$ 3 million $ 30,048
Jan 26, 2022 $ 0.0059
+4.16%
$ 2.95 million $ 25,142
Jan 25, 2022 $ 0.00568
-19.57%
$ 2.84 million $ 23,710
Jan 24, 2022 $ 0.00724
+4.69%
$ 3.62 million $ 37,005
Jan 23, 2022 $ 0.00681
+9.85%
$ 3.4 million $ 19,775
Jan 22, 2022 $ 0.00603
-2.12%
$ 3.02 million $ 28,794
Jan 21, 2022 $ 0.00613
-9.91%
$ 3.07 million $ 35,129
Jan 20, 2022 $ 0.00666
-3.20%
$ 3.33 million $ 29,734
Jan 19, 2022 $ 0.00693
-1.55%
$ 3.46 million $ 27,398
Jan 18, 2022 $ 0.00704
+0.15%
$ 3.52 million $ 35,191
Jan 17, 2022 $ 0.00689
-7.63%
$ 3.44 million $ 30,494
Jan 16, 2022 $ 0.0074
+0.50%
$ 3.7 million $ 28,623
Jan 15, 2022 $ 0.00727
+25.97%
$ 3.63 million $ 28,935
Jan 14, 2022 $ 0.00589
+9.93%
$ 2.95 million $ 30,780
Jan 13, 2022 $ 0.00537
-8.77%
$ 2.68 million $ 26,577
Jan 12, 2022 $ 0.00589
+9.63%
$ 2.94 million $ 27,148
Jan 11, 2022 $ 0.00537
+0.00%
$ 2.68 million $ 27,216
Jan 10, 2022 $ 0.00536
-0.59%
$ 2.68 million $ 29,132
Jan 9, 2022 $ 0.00539
+0.49%
$ 2.7 million $ 28,446
Jan 8, 2022 $ 0.00531
+2.32%
$ 2.66 million $ 23,406
Jan 7, 2022 $ 0.00532
-5.99%
$ 2.66 million $ 23,401
Jan 6, 2022 $ 0.00551
+1.06%
$ 2.75 million $ 29,770
Jan 5, 2022 $ 0.00546
-25.84%
$ 2.73 million $ 26,775
Jan 4, 2022 $ 0.00718
-7.40%
$ 3.59 million $ 30,562
Jan 3, 2022 $ 0.00774
-2.87%
$ 3.87 million $ 34,325
Jan 2, 2022 $ 0.00817
-5.10%
$ 4.08 million $ 24,053
Jan 1, 2022 $ 0.00859
+23.58%
$ 4.3 million $ 29,766
Dec 31, 2021 $ 0.00694
+1.63%
$ 3.47 million $ 29,431