Coinranking
QuickX Protocol Historical Data
QCX
Page 3
| Date | | |
|---|---|---|
| Jul 27 | $ 0.0133 | -4.30% |
| Jul 20 | $ 0.0139 | +4.54% |
| Jul 13 | $ 0.0133 | +7.30% |
| Jul 6 | $ 0.0124 | -11.83% |
| Jun 29 | $ 0.014 | +3.99% |
| Jun 22 | $ 0.0135 | -5.39% |
| Jun 15 | $ 0.0143 | +46.77% |
| Jun 8 | $ 0.00972 | -21.55% |
| Jun 1 | $ 0.0124 | -3.42% |
| May 25 | $ 0.0128 | -18.87% |
| May 18 | $ 0.0158 | -14.01% |
| May 11 | $ 0.0184 | -3.43% |
| May 4 | $ 0.019 | -3.22% |
| Apr 27 | $ 0.0197 | -42.37% |
| Apr 20 | $ 0.0341 | +107.29% |
| Apr 13 | $ 0.0165 | +35.20% |
| Apr 6 | $ 0.0122 | +28.99% |
| Mar 30 | $ 0.00945 | +15.43% |
| Mar 23 | $ 0.00819 | +7.13% |
| Mar 16 | $ 0.00764 | +14.88% |
| Mar 9 | $ 0.00666 | -43.80% |
| Mar 2 | $ 0.0118 | +50.69% |
| Feb 24 | $ 0.00786 | -21.82% |
| Feb 17 | $ 0.01 | +16.69% |
| Feb 10 | $ 0.00861 | -33.43% |
| Feb 3 | $ 0.0129 | +62.22% |
| Jan 27 | $ 0.00797 | +66.10% |
| Jan 20 | $ 0.0048 | +13.76% |
| Jan 13 | $ 0.00422 | -22.27% |
| Jan 6 | $ 0.00543 | -13.93% |
| Dec 30 | $ 0.00631 | -4.98% |
| Dec 23 | $ 0.00664 | +1.27% |
| Dec 16 | $ 0.00656 | -4.96% |
| Dec 9 | $ 0.0069 | -9.61% |
| Dec 2 | $ 0.00763 | -0.34% |
| Nov 25 | $ 0.00767 | -7.09% |
| Nov 18 | $ 0.0083 | -17.79% |
| Nov 11 | $ 0.0101 | -10.23% |
| Nov 4 | $ 0.0112 | +52.00% |
| Oct 28 | $ 0.00738 | +0.06% |
| Oct 21 | $ 0.00743 | -24.67% |
| Oct 14 | $ 0.00989 | +25.44% |
| Oct 7 | $ 0.00793 | -30.55% |
| Sep 30 | $ 0.0114 | -38.27% |
| Sep 23 | $ 0.0185 | -41.68% |
| Sep 16 | $ 0.0317 | +25.80% |
| Sep 9 | $ 0.0252 | -5.66% |
| Sep 2 | $ 0.0269 | -9.08% |
| Aug 26 | $ 0.0294 | -10.45% |
| Aug 19 | $ 0.0329 | -32.07% |