QuickX Protocol Historical Data

QCX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0484
-13.94%
$ -- $ 15.68 million
Aug 5 $ 0.0562
-24.17%
$ -- $ 16.46 million
Jul 29 $ 0.0741
+95.07%
$ -- $ 18.3 million
Jul 22 $ 0.038
-30.47%
$ -- $ 16.12 million
Jul 15 $ 0.0547
-9.64%
$ -- $ 16.7 million
Jul 8 $ 0.0606
-11.78%
$ -- $ 14.94 million
Jul 1 $ 0.0686
-2.92%
$ -- $ 13.25 million
Jun 24 $ 0.0707
-17.61%
$ -- $ 16.17 million
Jun 17 $ 0.0858
-5.68%
$ -- $ 13.74 million
Jun 10 $ 0.0908
-25.68%
$ -- $ 13.15 million
Jun 3 $ 0.122
-20.24%
$ -- $ 14.62 million
May 27 $ 0.149
-0.12%
$ -- $ 22.53 million
May 20 $ 0.149
+49.95%
$ -- $ 16.22 million
May 13 $ 0.1
+13.93%
$ -- $ 15.68 million
May 6 $ 0.0879
-10.66%
$ -- $ 12.3 million
Apr 29 $ 0.0981
-1.83%
$ -- $ 14.53 million
Apr 22 $ 0.0999
-4.64%
$ -- $ 12.49 million
Apr 15 $ 0.105
-1.66%
$ -- $ 87,421
Download