Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickX Protocol Historical Data

QCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $0.0144
-4.22%
$7.19 million $30,429
Nov 9, 2021 $0.0146
-6.22%
$7.31 million $28,869
Nov 8, 2021 $0.0158
+3.67%
$7.9 million $39,855
Nov 7, 2021 $0.0155
+7.06%
$7.76 million $31,502
Nov 6, 2021 $0.0145
+0.39%
$7.25 million $25,798
Nov 5, 2021 $0.0147
+1.22%
$7.35 million $27,550
Nov 4, 2021 $0.0145
-9.71%
$7.25 million $27,223
Nov 3, 2021 $0.0161
-15.83%
$8.03 million $29,145
Nov 2, 2021 $0.0192
-0.38%
$9.59 million $30,433
Nov 1, 2021 $0.0193
-2.64%
$9.64 million $30,142
Oct 31, 2021 $0.0199
+5.31%
$9.97 million $35,003
Oct 30, 2021 $0.0189
+1.99%
$9.47 million $24,290
Oct 29, 2021 $0.0191
+16.04%
$9.53 million $29,539
Oct 28, 2021 $0.0163
+1.78%
$8.16 million $29,004
Oct 27, 2021 $0.0159
-3.44%
$7.93 million $32,989
Oct 26, 2021 $0.0164
+29.69%
$8.21 million $26,794
Oct 25, 2021 $0.0129
-31.86%
$6.44 million $25,530
Oct 24, 2021 $0.0188
+0.46%
$9.41 million $27,649
Oct 23, 2021 $0.0183
-0.45%
$9.14 million $19,983
Oct 22, 2021 $0.0181
+3.13%
$9.07 million $25,276
Oct 21, 2021 $0.0176
-4.92%
$8.82 million $31,909
Oct 20, 2021 $0.0185
+2.83%
$9.24 million $29,152
Oct 19, 2021 $0.018
+6.97%
$8.99 million $28,413
Oct 18, 2021 $0.0171
+25.72%
$8.56 million $38,141
Oct 17, 2021 $0.0137
+2.86%
$6.84 million $25,248
Oct 16, 2021 $0.0133
-1.11%
$6.66 million $21,588
Oct 15, 2021 $0.0134
+6.18%
$6.72 million $36,728
Oct 14, 2021 $0.0125
+15.41%
$6.26 million $30,203
Oct 13, 2021 $0.0107
+3.37%
$5.36 million $32,895
Oct 12, 2021 $0.0104
-4.46%
$5.18 million $16,916
Oct 11, 2021 $0.0109
+5.19%
$5.43 million $33
Oct 10, 2021 $0.0103
-9.69%
$5.16 million $165
Oct 9, 2021 $0.0114
-0.28%
$5.71 million $3,231
Oct 8, 2021 $0.0115
+15.13%
$5.73 million $23,877
Oct 7, 2021 $0.00995
-5.42%
$4.97 million $14,465
Oct 6, 2021 $0.0105
+1.19%
$5.26 million $29,550
Oct 5, 2021 $0.0104
+1.67%
$5.2 million $31,613
Oct 4, 2021 $0.0103
-1.67%
$5.13 million $32,765
Oct 3, 2021 $0.0104
-0.55%
$5.21 million $20,110
Oct 2, 2021 $0.0105
-1.54%
$5.24 million $15,321
Oct 1, 2021 $0.0104
-0.79%
$5.18 million $31,814
Sep 30, 2021 $0.0102
+4.68%
$5.12 million $38,732
Sep 29, 2021 $0.00977
-9.06%
$4.89 million $37,407
Sep 28, 2021 $0.0109
-1.79%
$5.43 million $30,043
Sep 27, 2021 $0.0113
-0.34%
$5.63 million $27,967
Sep 26, 2021 $0.0113
-0.37%
$5.66 million $24,804
Sep 25, 2021 $0.0114
+0.91%
$5.68 million $19,283
Sep 24, 2021 $0.0112
-5.39%
$5.62 million $30,384
Sep 23, 2021 $0.0118
+3.43%
$5.92 million $26,618
Sep 22, 2021 $0.0115
+7.58%
$5.73 million $27,734