QuickX Protocol Historical Data

QCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0106
+2.05%
$ 5.31 million $ 30,718
Sep 20, 2021 $ 0.0104
-5.08%
$ 5.2 million $ 36,109
Sep 19, 2021 $ 0.011
-0.42%
$ 5.52 million $ 28,244
Sep 18, 2021 $ 0.0111
-4.40%
$ 5.54 million $ 27,948
Sep 17, 2021 $ 0.0116
+1.61%
$ 5.8 million $ 29,576
Sep 16, 2021 $ 0.0116
-1.81%
$ 5.79 million $ 30,388
Sep 15, 2021 $ 0.0118
-1.31%
$ 5.9 million $ 31,997
Sep 14, 2021 $ 0.012
+1.93%
$ 5.98 million $ 26,795
Sep 13, 2021 $ 0.0117
-2.64%
$ 5.86 million $ 34,685
Sep 12, 2021 $ 0.0119
+10.15%
$ 5.96 million $ 30,831
Sep 11, 2021 $ 0.0108
-2.23%
$ 5.41 million $ 24,975
Sep 10, 2021 $ 0.0111
-0.85%
$ 5.53 million $ 29,957
Sep 9, 2021 $ 0.0109
-3.34%
$ 5.44 million $ 25,398
Sep 8, 2021 $ 0.0112
-1.64%
$ 5.62 million $ 23,868
Sep 7, 2021 $ 0.0115
-5.50%
$ 5.76 million $ 34,693
Sep 6, 2021 $ 0.0122
+11.51%
$ 6.1 million $ 38,940
Sep 5, 2021 $ 0.011
+0.19%
$ 5.48 million $ 33,902
Sep 4, 2021 $ 0.0109
+0.44%
$ 5.47 million $ 26,641
Sep 3, 2021 $ 0.0109
-2.00%
$ 5.44 million $ 27,949
Sep 2, 2021 $ 0.0114
-1.24%
$ 5.68 million $ 32,770
Sep 1, 2021 $ 0.0115
+3.47%
$ 5.75 million $ 32,468
Aug 31, 2021 $ 0.0111
-0.83%
$ 5.56 million $ 33,354
Aug 30, 2021 $ 0.0112
+4.23%
$ 5.62 million $ 35,138
Aug 29, 2021 $ 0.0108
-21.11%
$ 5.42 million $ 26,134
Aug 28, 2021 $ 0.0138
+8.75%
$ 6.88 million $ 25,887
Aug 27, 2021 $ 0.0127
+28.27%
$ 6.36 million $ 415,708
Aug 26, 2021 $ 0.00992
-26.22%
$ 4.96 million $ 492,529
Aug 25, 2021 $ 0.0133
+4.68%
$ 6.67 million $ 451,547
Aug 24, 2021 $ 0.0128
-6.64%
$ 6.39 million $ 479,107
Aug 23, 2021 $ 0.0137
+0.09%
$ 6.85 million $ 539,114
Aug 22, 2021 $ 0.0137
-10.22%
$ 6.86 million $ 493,577
Aug 21, 2021 $ 0.0153
+9.07%
$ 7.65 million $ 501,154
Aug 20, 2021 $ 0.0141
-5.95%
$ 7.06 million $ 481,655
Aug 19, 2021 $ 0.0148
-2.84%
$ 7.4 million $ 199,364
Aug 18, 2021 $ 0.0152
+3.13%
$ 7.62 million $ 316,527
Aug 17, 2021 $ 0.0148
-0.66%
$ 7.41 million $ 269,164
Aug 16, 2021 $ 0.0145
+1.60%
$ 7.24 million $ 487,611
Aug 15, 2021 $ 0.0143
-2.31%
$ 7.17 million $ 521,684
Aug 14, 2021 $ 0.0147
+3.37%
$ 7.33 million $ 499,943
Aug 13, 2021 $ 0.0144
-2.91%
$ 7.19 million $ 515,501
Aug 12, 2021 $ 0.0147
-1.28%
$ 7.33 million $ 165,160
Aug 11, 2021 $ 0.0146
+6.50%
$ 7.32 million $ 497,197
Aug 10, 2021 $ 0.0136
+7.10%
$ 6.82 million $ 410,735
Aug 8, 2021 $ 0.0161
-0.84%
$ 8.04 million $ 1.17 million
Aug 7, 2021 $ 0.0163
-0.19%
$ 8.13 million $ 1.07 million
Aug 6, 2021 $ 0.0163
+5.77%
$ 8.17 million $ 1.19 million
Aug 5, 2021 $ 0.0154
-5.34%
$ 7.68 million $ 1.12 million
Aug 4, 2021 $ 0.0163
-1.21%
$ 8.13 million $ 1.29 million
Aug 3, 2021 $ 0.0165
+7.39%
$ 8.23 million $ 1.2 million
Aug 2, 2021 $ 0.0153
-0.25%
$ 7.66 million $ 1.13 million