QuickX Protocol Historical Data

QCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0154
-6.93%
$ 7.69 million $ 1.17 million
Jul 30, 2021 $ 0.0152
+0.69%
$ 7.59 million $ 1.09 million
Jul 29, 2021 $ 0.0151
-7.51%
$ 7.54 million $ 1.22 million
Jul 28, 2021 $ 0.0163
+24.70%
$ 8.16 million $ 511,545
Jul 27, 2021 $ 0.0131
-14.71%
$ 6.53 million $ 210,623
Jul 26, 2021 $ 0.0153
-6.05%
$ 7.65 million $ 214,252
Jul 25, 2021 $ 0.0163
+0.61%
$ 8.14 million $ 214,829
Jul 24, 2021 $ 0.0162
+2.39%
$ 8.09 million $ 217,632
Jul 23, 2021 $ 0.0158
-2.69%
$ 7.9 million $ 185,711
Jul 22, 2021 $ 0.0162
-4.24%
$ 8.12 million $ 199,220
Jul 21, 2021 $ 0.017
+5.20%
$ 8.48 million $ 213,684
Jul 20, 2021 $ 0.0161
-11.67%
$ 8.06 million $ 222,604
Jul 19, 2021 $ 0.0182
+0.01%
$ 9.12 million $ 224,143
Jul 18, 2021 $ 0.0182
-1.38%
$ 9.12 million $ 222,957
Jul 17, 2021 $ 0.0185
+2.66%
$ 9.26 million $ 225,510
Jul 16, 2021 $ 0.018
-5.50%
$ 9.01 million $ 227,252
Jul 15, 2021 $ 0.0191
+3.44%
$ 9.54 million $ 214,255
Jul 14, 2021 $ 0.0184
-4.62%
$ 9.22 million $ 221,109
Jul 13, 2021 $ 0.0193
+0.49%
$ 9.67 million $ 232,472
Jul 12, 2021 $ 0.0193
-3.61%
$ 9.63 million $ 248,959
Jul 11, 2021 $ 0.02
+1.43%
$ 9.99 million $ 232,177
Jul 10, 2021 $ 0.0197
+3.65%
$ 9.85 million $ 221,114
Jul 9, 2021 $ 0.019
+4.12%
$ 9.51 million $ 158,425
Jul 8, 2021 $ 0.0183
-10.85%
$ 9.14 million $ 136,701
Jul 7, 2021 $ 0.0205
-6.46%
$ 10.24 million $ 144,563
Jul 6, 2021 $ 0.0219
+0.46%
$ 10.94 million $ 128,435
Jul 5, 2021 $ 0.0218
-4.37%
$ 10.91 million $ 157,413
Jul 4, 2021 $ 0.0228
+5.17%
$ 11.41 million $ 140,497
Jul 3, 2021 $ 0.0217
-0.36%
$ 10.85 million $ 129,787
Jul 2, 2021 $ 0.0217
-7.38%
$ 10.86 million $ 128,691
Jul 1, 2021 $ 0.0235
-1.30%
$ 11.76 million $ 133,459
Jun 30, 2021 $ 0.0238
-1.21%
$ 11.92 million $ 132,737
Jun 29, 2021 $ 0.0241
-3.04%
$ 12.06 million $ 154,908
Jun 28, 2021 $ 0.0249
-1.77%
$ 12.44 million $ 145,804
Jun 27, 2021 $ 0.0253
-1.10%
$ 12.66 million $ 157,679
Jun 26, 2021 $ 0.0256
-1.56%
$ 12.78 million $ 144,623
Jun 25, 2021 $ 0.026
-1.36%
$ 12.99 million $ 161,900
Jun 24, 2021 $ 0.0263
-2.31%
$ 13.17 million $ 155,638
Jun 23, 2021 $ 0.027
+0.52%
$ 13.5 million $ 135,487
Jun 22, 2021 $ 0.0269
+1.66%
$ 13.46 million $ 172,105
Jun 21, 2021 $ 0.0264
-3.55%
$ 13.22 million $ 172,308
Jun 20, 2021 $ 0.0274
+2.19%
$ 13.71 million $ 166,093
Jun 19, 2021 $ 0.0269
+5.65%
$ 13.43 million $ 133,309
Jun 18, 2021 $ 0.0254
-6.66%
$ 12.68 million $ 151,494
Jun 17, 2021 $ 0.0272
+6.58%
$ 13.58 million $ 125,268
Jun 16, 2021 $ 0.0255
-11.01%
$ 12.75 million $ 162,118
Jun 15, 2021 $ 0.0287
+7.09%
$ 14.33 million $ 161,304
Jun 14, 2021 $ 0.0267
+6.95%
$ 13.37 million $ 184,197
Jun 13, 2021 $ 0.0249
+1.08%
$ 12.47 million $ 161,822
Jun 12, 2021 $ 0.0247
+4.88%
$ 12.34 million $ 166,708