Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickX Protocol Historical Data

QCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2021 $0.0154
-6.93%
$7.69 million $1.17 million
Jul 30, 2021 $0.0152
+0.69%
$7.59 million $1.09 million
Jul 29, 2021 $0.0151
-7.51%
$7.54 million $1.22 million
Jul 28, 2021 $0.0163
+24.70%
$8.16 million $511,545
Jul 27, 2021 $0.0131
-14.71%
$6.53 million $210,623
Jul 26, 2021 $0.0153
-6.05%
$7.65 million $214,252
Jul 25, 2021 $0.0163
+0.61%
$8.14 million $214,829
Jul 24, 2021 $0.0162
+2.39%
$8.09 million $217,632
Jul 23, 2021 $0.0158
-2.69%
$7.9 million $185,711
Jul 22, 2021 $0.0162
-4.24%
$8.12 million $199,220
Jul 21, 2021 $0.017
+5.20%
$8.48 million $213,684
Jul 20, 2021 $0.0161
-11.67%
$8.06 million $222,604
Jul 19, 2021 $0.0182
+0.01%
$9.12 million $224,143
Jul 18, 2021 $0.0182
-1.38%
$9.12 million $222,957
Jul 17, 2021 $0.0185
+2.66%
$9.26 million $225,510
Jul 16, 2021 $0.018
-5.50%
$9.01 million $227,252
Jul 15, 2021 $0.0191
+3.44%
$9.54 million $214,255
Jul 14, 2021 $0.0184
-4.62%
$9.22 million $221,109
Jul 13, 2021 $0.0193
+0.49%
$9.67 million $232,472
Jul 12, 2021 $0.0193
-3.61%
$9.63 million $248,959
Jul 11, 2021 $0.02
+1.43%
$9.99 million $232,177
Jul 10, 2021 $0.0197
+3.65%
$9.85 million $221,114
Jul 9, 2021 $0.019
+4.12%
$9.51 million $158,425
Jul 8, 2021 $0.0183
-10.85%
$9.14 million $136,701
Jul 7, 2021 $0.0205
-6.46%
$10.24 million $144,563
Jul 6, 2021 $0.0219
+0.46%
$10.94 million $128,435
Jul 5, 2021 $0.0218
-4.37%
$10.91 million $157,413
Jul 4, 2021 $0.0228
+5.17%
$11.41 million $140,497
Jul 3, 2021 $0.0217
-0.36%
$10.85 million $129,787
Jul 2, 2021 $0.0217
-7.38%
$10.86 million $128,691
Jul 1, 2021 $0.0235
-1.30%
$11.76 million $133,459
Jun 30, 2021 $0.0238
-1.21%
$11.92 million $132,737
Jun 29, 2021 $0.0241
-3.04%
$12.06 million $154,908
Jun 28, 2021 $0.0249
-1.77%
$12.44 million $145,804
Jun 27, 2021 $0.0253
-1.10%
$12.66 million $157,679
Jun 26, 2021 $0.0256
-1.56%
$12.78 million $144,623
Jun 25, 2021 $0.026
-1.36%
$12.99 million $161,900
Jun 24, 2021 $0.0263
-2.31%
$13.17 million $155,638
Jun 23, 2021 $0.027
+0.52%
$13.5 million $135,487
Jun 22, 2021 $0.0269
+1.66%
$13.46 million $172,105
Jun 21, 2021 $0.0264
-3.55%
$13.22 million $172,308
Jun 20, 2021 $0.0274
+2.19%
$13.71 million $166,093
Jun 19, 2021 $0.0269
+5.65%
$13.43 million $133,309
Jun 18, 2021 $0.0254
-6.66%
$12.68 million $151,494
Jun 17, 2021 $0.0272
+6.58%
$13.58 million $125,268
Jun 16, 2021 $0.0255
-11.01%
$12.75 million $162,118
Jun 15, 2021 $0.0287
+7.09%
$14.33 million $161,304
Jun 14, 2021 $0.0267
+6.95%
$13.37 million $184,197
Jun 13, 2021 $0.0249
+1.08%
$12.47 million $161,822
Jun 12, 2021 $0.0247
+4.88%
$12.34 million $166,708