QuickX Protocol Historical Data

QCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0236
-0.36%
$ 11.78 million $ 167,368
Jun 10, 2021 $ 0.0236
-7.75%
$ 11.8 million $ 219,887
Jun 9, 2021 $ 0.0256
+0.85%
$ 12.78 million $ 179,381
Jun 8, 2021 $ 0.0254
-3.10%
$ 12.68 million $ 188,926
Jun 7, 2021 $ 0.0262
-26.38%
$ 13.12 million $ 194,751
Jun 6, 2021 $ 0.0356
+4.04%
$ 17.81 million $ 201,628
Jun 5, 2021 $ 0.0343
-15.65%
$ 17.14 million $ 229,037
Jun 4, 2021 $ 0.0407
-5.05%
$ 20.34 million $ 346,375
Jun 3, 2021 $ 0.0428
-4.73%
$ 21.39 million $ 300,598
Jun 2, 2021 $ 0.0449
+12.73%
$ 22.45 million $ 235,377
Jun 1, 2021 $ 0.0398
+6.27%
$ 19.91 million $ 212,768
May 30, 2021 $ 0.0353
+2.59%
$ 17.65 million $ 201,218
May 29, 2021 $ 0.0344
+8.75%
$ 17.2 million $ 223,872
May 28, 2021 $ 0.0316
-2.09%
$ 15.81 million $ 211,138
May 27, 2021 $ 0.0323
+3.40%
$ 16.14 million $ 200,835
May 26, 2021 $ 0.0312
+1.96%
$ 15.61 million $ 201,981
May 25, 2021 $ 0.0307
+7.67%
$ 15.33 million $ 163,526
May 24, 2021 $ 0.0284
+0.20%
$ 14.19 million $ 195,078
May 23, 2021 $ 0.0283
+2.33%
$ 14.16 million $ 216,171
May 22, 2021 $ 0.0278
-4.81%
$ 13.88 million $ 202,260
May 21, 2021 $ 0.0292
+5.56%
$ 14.62 million $ 203,922
May 20, 2021 $ 0.0278
+9.50%
$ 13.91 million $ 201,340
May 19, 2021 $ 0.0252
-6.61%
$ 12.61 million $ 335,935
May 18, 2021 $ 0.0269
+14.53%
$ 13.45 million $ 196,148
May 17, 2021 $ 0.0235
-15.80%
$ 11.75 million $ 279,148
May 16, 2021 $ 0.028
+2.07%
$ 14.01 million $ 54,962
May 15, 2021 $ 0.0274
+1.06%
$ 13.72 million $ 145,085
May 14, 2021 $ 0.0273
+4.71%
$ 13.64 million $ 149,769
May 13, 2021 $ 0.0261
+2.57%
$ 13.06 million $ 137,786
May 12, 2021 $ 0.0253
-1.22%
$ 12.64 million $ 136,528
May 11, 2021 $ 0.0256
-12.86%
$ 12.8 million $ 134,824
May 10, 2021 $ 0.0292
-2.43%
$ 14.6 million $ 137,707
May 9, 2021 $ 0.0298
-0.45%
$ 14.92 million $ 141,568
May 8, 2021 $ 0.03
-1.04%
$ 14.99 million $ 160,545
May 7, 2021 $ 0.0303
-14.36%
$ 15.15 million $ 162,353
May 6, 2021 $ 0.0353
+41.71%
$ 17.65 million $ 177,548
May 5, 2021 $ 0.0249
+2.43%
$ 12.45 million $ 21,834
May 4, 2021 $ 0.0243
-20.98%
$ 12.16 million $ 21,989
May 3, 2021 $ 0.0308
+1.64%
$ 15.39 million $ 6,042
May 2, 2021 $ 0.0303
+0.15%
$ 15.14 million $ 8,321
May 1, 2021 $ 0.0302
-8.88%
$ 15.12 million $ 15,933
Apr 30, 2021 $ 0.0332
-9.07%
$ 16.59 million $ 174,245
Apr 29, 2021 $ 0.0365
-6.15%
$ 18.24 million $ 145,456
Apr 28, 2021 $ 0.0389
+21.61%
$ 19.44 million $ 173,352
Apr 27, 2021 $ 0.032
-3.02%
$ 15.98 million $ 108,376
Apr 26, 2021 $ 0.033
+12.04%
$ 16.48 million $ 147,654
Apr 25, 2021 $ 0.0296
+2.58%
$ 14.81 million $ 51,941
Apr 24, 2021 $ 0.0289
-6.03%
$ 14.44 million $ 54,780
Apr 23, 2021 $ 0.0307
-11.94%
$ 15.36 million $ 205,961
Apr 22, 2021 $ 0.035
-5.77%
$ 17.48 million $ 131,410