Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickX Protocol Historical Data

QCX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.0236
-0.36%
$11.78 million $167,368
Jun 10, 2021 $0.0236
-7.75%
$11.8 million $219,887
Jun 9, 2021 $0.0256
+0.85%
$12.78 million $179,381
Jun 8, 2021 $0.0254
-3.10%
$12.68 million $188,926
Jun 7, 2021 $0.0262
-26.38%
$13.12 million $194,751
Jun 6, 2021 $0.0356
+4.04%
$17.81 million $201,628
Jun 5, 2021 $0.0343
-15.65%
$17.14 million $229,037
Jun 4, 2021 $0.0407
-5.05%
$20.34 million $346,375
Jun 3, 2021 $0.0428
-4.73%
$21.39 million $300,598
Jun 2, 2021 $0.0449
+12.73%
$22.45 million $235,377
Jun 1, 2021 $0.0398
+6.27%
$19.91 million $212,768
May 30, 2021 $0.0353
+2.59%
$17.65 million $201,218
May 29, 2021 $0.0344
+8.75%
$17.2 million $223,872
May 28, 2021 $0.0316
-2.09%
$15.81 million $211,138
May 27, 2021 $0.0323
+3.40%
$16.14 million $200,835
May 26, 2021 $0.0312
+1.96%
$15.61 million $201,981
May 25, 2021 $0.0307
+7.67%
$15.33 million $163,526
May 24, 2021 $0.0284
+0.20%
$14.19 million $195,078
May 23, 2021 $0.0283
+2.33%
$14.16 million $216,171
May 22, 2021 $0.0278
-4.81%
$13.88 million $202,260
May 21, 2021 $0.0292
+5.56%
$14.62 million $203,922
May 20, 2021 $0.0278
+9.50%
$13.91 million $201,340
May 19, 2021 $0.0252
-6.61%
$12.61 million $335,935
May 18, 2021 $0.0269
+14.53%
$13.45 million $196,148
May 17, 2021 $0.0235
-15.80%
$11.75 million $279,148
May 16, 2021 $0.028
+2.07%
$14.01 million $54,962
May 15, 2021 $0.0274
+1.06%
$13.72 million $145,085
May 14, 2021 $0.0273
+4.71%
$13.64 million $149,769
May 13, 2021 $0.0261
+2.57%
$13.06 million $137,786
May 12, 2021 $0.0253
-1.22%
$12.64 million $136,528
May 11, 2021 $0.0256
-12.86%
$12.8 million $134,824
May 10, 2021 $0.0292
-2.43%
$14.6 million $137,707
May 9, 2021 $0.0298
-0.45%
$14.92 million $141,568
May 8, 2021 $0.03
-1.04%
$14.99 million $160,545
May 7, 2021 $0.0303
-14.36%
$15.15 million $162,353
May 6, 2021 $0.0353
+41.71%
$17.65 million $177,548
May 5, 2021 $0.0249
+2.43%
$12.45 million $21,834
May 4, 2021 $0.0243
-20.98%
$12.16 million $21,989
May 3, 2021 $0.0308
+1.64%
$15.39 million $6,042
May 2, 2021 $0.0303
+0.15%
$15.14 million $8,321
May 1, 2021 $0.0302
-8.88%
$15.12 million $15,933
Apr 30, 2021 $0.0332
-9.07%
$16.59 million $174,245
Apr 29, 2021 $0.0365
-6.15%
$18.24 million $145,456
Apr 28, 2021 $0.0389
+21.61%
$19.44 million $173,352
Apr 27, 2021 $0.032
-3.02%
$15.98 million $108,376
Apr 26, 2021 $0.033
+12.04%
$16.48 million $147,654
Apr 25, 2021 $0.0296
+2.58%
$14.81 million $51,941
Apr 24, 2021 $0.0289
-6.03%
$14.44 million $54,780
Apr 23, 2021 $0.0307
-11.94%
$15.36 million $205,961
Apr 22, 2021 $0.035
-5.77%
$17.48 million $131,410