Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickX Protocol Historical Data

QCX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.037
-2.83%
$18.5 million $160,802
Apr 20, 2021 $0.0381
-3.63%
$19.03 million $185,790
Apr 19, 2021 $0.0396
-3.90%
$19.78 million $96,214
Apr 18, 2021 $0.0412
-12.87%
$20.58 million $261,422
Apr 17, 2021 $0.0472
+8.68%
$23.6 million $177,469
Apr 16, 2021 $0.0434
-2.65%
$21.72 million $148,286
Apr 15, 2021 $0.0448
-0.38%
$22.39 million $68,902
Apr 14, 2021 $0.0449
+0.50%
$22.46 million $134,068
Apr 13, 2021 $0.0447
+4.01%
$22.37 million $177,297
Apr 12, 2021 $0.0431
-7.65%
$21.56 million $155,777
Apr 11, 2021 $0.0468
-1.50%
$23.39 million $151,675
Apr 10, 2021 $0.0475
+6.31%
$23.75 million $92,831
Apr 9, 2021 $0.0447
-4.36%
$22.34 million $136,349
Apr 8, 2021 $0.0467
+2.16%
$23.35 million $103,393
Apr 7, 2021 $0.0457
+5.82%
$22.87 million $171,179
Apr 6, 2021 $0.0432
-5.78%
$21.61 million $174,170
Apr 5, 2021 $0.0459
+4.99%
$22.96 million $229,485
Apr 4, 2021 $0.0437
+9.13%
$21.86 million $114,378
Apr 3, 2021 $0.0401
+20.58%
$20.03 million $285,017
Apr 2, 2021 $0.0332
-3.37%
$16.6 million $247,956
Apr 1, 2021 $0.0343
+16.43%
$17.15 million $150,147
Mar 30, 2021 $0.033
-3.06%
$16.49 million $121,914
Mar 29, 2021 $0.0339
+10.60%
$16.93 million $80,551
Mar 28, 2021 $0.0307
+3.22%
$15.37 million $99,254
Mar 27, 2021 $0.0298
+7.02%
$14.91 million $87,284
Mar 26, 2021 $0.0279
+7.69%
$13.95 million $122,264
Mar 25, 2021 $0.0258
+13.61%
$12.91 million $192,746
Mar 24, 2021 $0.0227
+14.39%
$11.36 million $182,377
Mar 23, 2021 $0.0199
+1.67%
$9.95 million $90,474
Mar 22, 2021 $0.0196
-8.09%
$9.78 million $96,544
Mar 21, 2021 $0.0213
+5.63%
$10.64 million $66,535
Mar 20, 2021 $0.02
-0.84%
$10 million $63,080
Mar 19, 2021 $0.0202
-0.31%
$10.09 million $62,559
Mar 18, 2021 $0.0204
-3.16%
$10.18 million $52,249
Mar 17, 2021 $0.0209
+18.26%
$10.44 million $70,181
Mar 16, 2021 $0.0177
+14.22%
$8.86 million $88,336
Mar 15, 2021 $0.0156
-3.71%
$7.81 million $75,448
Mar 14, 2021 $0.0162
+0.87%
$8.08 million $86,800
Mar 13, 2021 $0.016
+1.97%
$8.01 million $49,561
Mar 12, 2021 $0.0157
+2.58%
$7.86 million $74,659
Mar 11, 2021 $0.0152
+3.07%
$7.61 million $95,587
Mar 10, 2021 $0.0148
-0.07%
$7.38 million $50,197
Mar 9, 2021 $0.0151
-1.49%
$7.53 million $22,056
Mar 8, 2021 $0.0153
+14.45%
$7.65 million $44,538
Mar 7, 2021 $0.0134
+0.63%
$6.69 million $49,401
Mar 6, 2021 $0.0133
-13.60%
$6.65 million $50,792
Mar 5, 2021 $0.0153
+20.28%
$7.65 million $51,106
Mar 4, 2021 $0.0127
-7.66%
$6.36 million $72,605
Mar 3, 2021 $0.0137
-7.51%
$6.85 million $62,315
Mar 2, 2021 $0.0148
+15.47%
$7.4 million $43,919