QuickX Protocol Historical Data

QCX
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0104
-0.04%
$ -- $ 0
Jul 10 $ 0.00018
-0.05%
$ -- $ 1
Feb 20 $ 0.0104
+605.27%
$ 5.22 million $ 59
Jul 18 $ 0.00859
+0.00%
$ 4.29 million $ 24
May 30 $ 0.00368
+0.00%
$ 1.84 million $ 12
May 23 $ 0.00368
+0.00%
$ 1.84 million $ 12
May 16 $ 0.0044
-22.12%
$ 2.2 million $ 5,417
May 9 $ 0.00565
+18.20%
$ 2.83 million $ 8,652
May 2 $ 0.00478
-21.90%
$ 2.39 million $ 1,906
Apr 25 $ 0.00612
+11.27%
$ 3.06 million $ 4,603
Apr 18 $ 0.0055
+29.11%
$ 2.75 million $ 5,776
Apr 11 $ 0.00426
-8.58%
$ 2.13 million $ 2,886
Apr 4 $ 0.00466
-18.39%
$ 2.33 million $ 6,500
Mar 28 $ 0.00571
-25.55%
$ 2.85 million $ 5,753
Mar 21 $ 0.00767
+10.66%
$ 3.83 million $ 109,630
Mar 14 $ 0.00702
-1.77%
$ 3.51 million $ 186,036
Mar 7 $ 0.00705
+1.09%
$ 3.52 million $ 209,753
Feb 28 $ 0.00697
-24.28%
$ 3.49 million $ 197,728
Feb 21 $ 0.00921
-8.04%
$ 4.6 million $ 198,161
Feb 14 $ 0.01
+44.14%
$ 5 million $ 216,903
Feb 7 $ 0.00693
-1.78%
$ 3.47 million $ 201,750
Jan 31 $ 0.00706
+21.80%
$ 3.53 million $ 197,156
Jan 24 $ 0.00591
-14.45%
$ 2.96 million $ 188,639
Jan 17 $ 0.00681
-8.73%
$ 3.4 million $ 206,516
Jan 10 $ 0.0074
+37.28%
$ 3.7 million $ 198,411
Jan 3 $ 0.00539
-32.31%
$ 2.7 million $ 196,685
Dec 27 $ 0.00817
+34.68%
$ 4.08 million $ 212,046
Dec 20 $ 0.0048
-35.92%
$ 2.4 million $ 170,300
Dec 13 $ 0.00765
-16.59%
$ 3.82 million $ 202,764
Dec 6 $ 0.00916
-14.15%
$ 4.58 million $ 200,694
Nov 29 $ 0.0104
+2.85%
$ 5.18 million $ 210,826
Nov 22 $ 0.0098
-19.44%
$ 4.9 million $ 199,781
Nov 15 $ 0.0123
+1.68%
$ 6.13 million $ 209,629
Nov 8 $ 0.012
-21.44%
$ 5.99 million $ 198,257
Nov 1 $ 0.0155
-21.60%
$ 7.76 million $ 201,794
Oct 25 $ 0.0189
+0.18%
$ 9.47 million $ 168,146
Oct 18 $ 0.0188
+38.08%
$ 9.41 million $ 200,524
Oct 11 $ 0.0137
+32.66%
$ 6.84 million $ 163,610
Oct 4 $ 0.0103
-1.08%
$ 5.16 million $ 135,665
Sep 27 $ 0.0104
-7.74%
$ 5.21 million $ 201,393
Sep 20 $ 0.0113
+3.32%
$ 5.66 million $ 195,649
Sep 13 $ 0.011
-8.34%
$ 5.52 million $ 209,632
Sep 6 $ 0.0119
+8.86%
$ 5.96 million $ 208,663
Aug 30 $ 0.011
+1.53%
$ 5.48 million $ 222,222
Aug 23 $ 0.0108
-20.81%
$ 5.42 million $ 2.43 million
Aug 16 $ 0.0137
-3.83%
$ 6.86 million $ 2.75 million
Aug 9 $ 0.0143
+12.67%
$ 7.17 million $ 2.61 million
Aug 2 $ 0.0161
+4.68%
$ 8.04 million $ 8.16 million
Jul 26 $ 0.0154
-5.67%
$ 7.69 million $ 4.41 million
Jul 19 $ 0.0163
-10.74%
$ 8.14 million $ 1.48 million
Download