ULTRA Historical Data

UMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 9 PM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 8 PM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 7 PM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 6 PM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 5 PM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 4 PM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 3 PM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 2 PM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 1 PM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 12 PM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 11 AM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 10 AM $ 0.0006
+0.00%
$ 4.68 million $ 123
Jan 26, 9 AM $ 0.0006
+0.00%
$ 4.68 million $ 113
Jan 26, 3 AM $ 0.0004
+0.00%
$ 3.12 million $ 114
Jan 26, 2 AM $ 0.0004
+0.00%
$ 3.12 million $ 114
Jan 26, 1 AM $ 0.0004
+0.00%
$ 3.12 million $ 60
Jan 26, 12 AM $ 0.0004
+0.00%
$ 3.12 million $ 60
Jan 25, 11 PM $ 0.0004
+0.00%
$ 3.12 million $ 70
Jan 25, 10 PM $ 0.0004
+0.00%
$ 3.12 million $ 60
Jan 25, 9 PM $ 0.0004
+0.00%
$ 3.12 million $ 60
Jan 25, 8 PM $ 0.0004
+0.00%
$ 3.12 million $ 60
Jan 25, 7 PM $ 0.0004
+0.00%
$ 3.12 million $ 60
Jan 25, 6 PM $ 0.0004
+0.00%
$ 3.12 million $ 60
Jan 25, 5 PM $ 0.0004
+0.00%
$ 3.12 million $ 60
Jan 25, 4 PM $ 0.0004
+0.00%
$ 3.12 million $ 60
Jan 25, 3 PM $ 0.0004
+0.00%
$ 3.12 million $ 60
Jan 25, 9 AM $ 0.0003
+0.00%
$ 2.34 million $ 188
Jan 25, 8 AM $ 0.0003
+0.00%
$ 2.34 million $ 362
Jan 25, 7 AM $ 0.0003
+0.00%
$ 2.34 million $ 370
Jan 25, 6 AM $ 0.0003
+0.00%
$ 2.34 million $ 399
Jan 25, 5 AM $ 0.0003
+0.00%
$ 2.34 million $ 389
Jan 25, 4 AM $ 0.0003
+0.00%
$ 2.34 million $ 389
Jan 25, 3 AM $ 0.0003
+0.00%
$ 2.34 million $ 379
Jan 25, 2 AM $ 0.0003
+0.00%
$ 2.34 million $ 379
Jan 25, 1 AM $ 0.0003
+0.00%
$ 2.34 million $ 369
Jan 25, 12 AM $ 0.0003
+0.00%
$ 2.34 million $ 369
Jan 24, 9 PM $ 0.0003
+0.00%
$ 2.34 million $ 359
Jan 24, 3 PM $ 0.0002
+0.00%
$ 1.56 million $ 445
Jan 24, 2 PM $ 0.0002
+0.00%
$ 1.56 million $ 445
Jan 24, 1 PM $ 0.0002
+0.00%
$ 1.56 million $ 455
Jan 24, 7 AM $ 0.0006
+0.00%
$ 4.68 million $ 146
Jan 24, 6 AM $ 0.0006
+0.00%
$ 4.68 million $ 146
Jan 24, 5 AM $ 0.0006
+0.00%
$ 4.68 million $ 146
Jan 24, 4 AM $ 0.0006
+0.00%
$ 4.68 million $ 146
Jan 24, 3 AM $ 0.0006
+0.00%
$ 4.68 million $ 150
Jan 24, 2 AM $ 0.0006
+0.00%
$ 4.68 million $ 150
Jan 24, 1 AM $ 0.0006
+0.00%
$ 4.68 million $ 150
Jan 24, 12 AM $ 0.0006
+0.00%
$ 4.68 million $ 150
Jan 23, 6 PM $ 0.0012
+0.00%
$ 9.36 million $ 103