ULTRA Historical Data

UMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0012
+0.00%
$ 9.36 million $ 103
Jan 23, 4 PM $ 0.0012
+0.00%
$ 9.36 million $ 103
Jan 23, 3 PM $ 0.0012
+0.00%
$ 9.36 million $ 103
Jan 23, 2 PM $ 0.0012
+9.09%
$ 9.36 million $ 103
Jan 23, 1 PM $ 0.0011
+0.00%
$ 8.58 million $ 83
Jan 23, 7 AM $ 0.0014
+0.00%
$ 10.92 million $ 74
Jan 23, 6 AM $ 0.0014
+0.00%
$ 10.92 million $ 84
Jan 23, 5 AM $ 0.0014
+0.00%
$ 10.92 million $ 84
Jan 22, 11 PM $ 0.0019
+0.00%
$ 14.82 million $ 103
Jan 22, 10 PM $ 0.0019
+0.00%
$ 14.82 million $ 103
Jan 22, 9 PM $ 0.0019
+0.00%
$ 14.82 million $ 103
Jan 22, 8 PM $ 0.0019
+0.00%
$ 14.82 million $ 103
Jan 22, 7 PM $ 0.0019
+0.00%
$ 14.82 million $ 103
Jan 22, 6 PM $ 0.0019
+0.00%
$ 14.82 million $ 103
Jan 22, 5 PM $ 0.0019
+0.00%
$ 14.82 million $ 103
Jan 22, 4 PM $ 0.0019
+0.00%
$ 14.82 million $ 103
Jan 22, 3 PM $ 0.0019
+0.00%
$ 14.82 million $ 103
Jan 22, 2 PM $ 0.0019
+0.00%
$ 14.82 million $ 113
Jan 22, 1 PM $ 0.0019
+0.00%
$ 14.82 million $ 113
Jan 22, 12 PM $ 0.0019
+0.00%
$ 14.82 million $ 113
Jan 22, 11 AM $ 0.0019
+0.00%
$ 14.82 million $ 113
Jan 22, 10 AM $ 0.0019
+0.00%
$ 14.82 million $ 125
Jan 22, 4 AM $ 0.0024
+0.00%
$ -- $ 56
Jan 22, 3 AM $ 0.0024
+0.00%
$ 18.72 million $ 56
Jan 22, 2 AM $ 0.0024
+0.00%
$ 18.72 million $ 56
Jan 22, 1 AM $ 0.0025
+0.00%
$ 19.5 million $ 51
Jan 22, 12 AM $ 0.0025
+0.00%
$ 19.5 million $ 51
Jan 21, 11 PM $ 0.0025
+0.00%
$ 19.5 million $ 51
Jan 21, 10 PM $ 0.0025
+0.00%
$ 19.5 million $ 52
Jan 21, 9 PM $ 0.0025
+0.00%
$ 19.5 million $ 52
Jan 21, 8 PM $ 0.0025
+0.00%
$ 19.5 million $ 52
Jan 21, 7 PM $ 0.0025
+0.00%
$ 19.5 million $ 52
Jan 21, 6 PM $ 0.0025
+0.00%
$ 19.5 million $ 52
Jan 21, 5 PM $ 0.0025
+0.00%
$ 19.5 million $ 52
Jan 21, 4 PM $ 0.0025
+0.00%
$ 19.5 million $ 52
Jan 21, 3 PM $ 0.0025
+0.00%
$ 19.5 million $ 52
Jan 21, 2 PM $ 0.0025
+0.00%
$ 19.5 million $ 42
Jan 21, 1 PM $ 0.0025
+0.00%
$ 19.5 million $ 42
Jan 21, 12 PM $ 0.0025
+0.00%
$ 19.5 million $ 32
Jan 21, 11 AM $ 0.0025
+0.00%
$ 19.5 million $ 32
Jan 21, 10 AM $ 0.0025
+0.00%
$ 19.5 million $ 21
Jan 21, 9 AM $ 0.0025
+0.00%
$ 19.5 million $ 21
Jan 21, 8 AM $ 0.0025
+0.00%
$ 19.5 million $ 21
Jan 21, 7 AM $ 0.0025
+0.00%
$ 19.5 million $ 12
Jan 21, 6 AM $ 0.0025
+0.00%
$ 19.5 million $ 22
Jan 21, 5 AM $ 0.0025
+0.00%
$ 19.5 million $ 22
Jan 21, 4 AM $ 0.0025
+0.00%
$ 19.5 million $ 22
Jan 21, 3 AM $ 0.0025
+0.00%
$ 19.5 million $ 22
Jan 21, 2 AM $ 0.0025
+0.00%
$ 19.5 million $ 32
Jan 21, 1 AM $ 0.0025
+0.00%
$ 19.5 million $ 32