ULTRA Historical Data

UMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0025
+0.00%
$ 19.5 million $ 32
Jan 21, 12 AM $ 0.0025
+0.00%
$ 19.5 million $ 32
Jan 20, 11 PM $ 0.0025
+0.00%
$ 19.5 million $ 32
Jan 20, 10 PM $ 0.0025
+0.00%
$ 19.5 million $ 31
Jan 20, 9 PM $ 0.0025
+0.00%
$ 19.5 million $ 31
Jan 20, 8 PM $ 0.0025
+0.00%
$ 19.5 million $ 31
Jan 20, 7 PM $ 0.0025
+0.00%
$ 19.5 million $ 31
Jan 20, 6 PM $ 0.0025
+0.00%
$ 19.5 million $ 31
Jan 20, 5 PM $ 0.0025
+0.00%
$ 19.5 million $ 47
Jan 20, 4 PM $ 0.0025
+0.00%
$ 19.5 million $ 71
Jan 20, 3 PM $ 0.0025
+0.00%
$ 19.5 million $ 71
Jan 20, 2 PM $ 0.0025
+0.00%
$ 19.5 million $ 96
Jan 20, 1 PM $ 0.0025
+0.00%
$ 19.5 million $ 159
Jan 20, 12 PM $ 0.0025
+0.00%
$ 19.5 million $ 189
Jan 20, 10 AM $ 0.0026
+0.00%
$ 20.28 million $ 199
Jan 20, 8 AM $ 0.0027
+0.00%
$ 21.06 million $ 198
Jan 20, 7 AM $ 0.0027
+0.00%
$ 21.06 million $ 199
Jan 20, 6 AM $ 0.0027
+0.00%
$ 21.06 million $ 189
Jan 20, 5 AM $ 0.0027
+0.00%
$ 21.06 million $ 189
Jan 20, 4 AM $ 0.0027
+0.00%
$ 21.06 million $ 199
Jan 20, 3 AM $ 0.0027
+0.00%
$ 21.06 million $ 209
Jan 20, 2 AM $ 0.0027
+0.00%
$ 21.06 million $ 199
Jan 20, 1 AM $ 0.0027
+0.00%
$ 21.06 million $ 199
Jan 20, 12 AM $ 0.0027
+0.00%
$ 21.06 million $ 199
Jan 19, 11 PM $ 0.0027
+0.00%
$ 21.06 million $ 199
Jan 19, 10 PM $ 0.0027
+0.00%
$ 21.06 million $ 199
Jan 19, 9 PM $ 0.0027
+0.00%
$ 21.06 million $ 199
Jan 19, 8 PM $ 0.0027
+0.00%
$ 21.06 million $ 199
Jan 19, 7 PM $ 0.0027
+0.00%
$ 21.06 million $ 199
Jan 19, 6 PM $ 0.0027
-3.57%
$ 21.06 million $ 199
Jan 19, 5 PM $ 0.0028
+0.00%
$ 21.84 million $ 183
Jan 19, 3 PM $ 0.0027
+0.00%
$ 21.06 million $ 134
Jan 19, 2 PM $ 0.0027
+8.00%
$ 21.06 million $ 134
Jan 19, 1 PM $ 0.0025
+0.00%
$ 19.5 million $ 71
Jan 19, 10 AM $ 0.0024
+0.00%
$ 18.72 million $ 20
Jan 19, 8 AM $ 0.0023
+0.00%
$ 17.94 million $ 20
Jan 19, 7 AM $ 0.0023
-4.17%
$ 17.94 million $ 20
Jan 19, 6 AM $ 0.0024
-11.11%
$ 18.72 million $ 20
Jan 19, 5 AM $ 0.0027
+0.00%
$ 21.06 million $ 30
Jan 19, 4 AM $ 0.0025
+0.00%
$ 19.5 million $ 30
Jan 19, 3 AM $ 0.0025
+0.00%
$ 19.5 million $ 40
Jan 19, 2 AM $ 0.0025
+0.00%
$ 19.5 million $ 40
Jan 19, 1 AM $ 0.0025
+0.00%
$ 19.5 million $ 50
Jan 19, 12 AM $ 0.0025
+0.00%
$ 19.5 million $ 50
Jan 18, 11 PM $ 0.0025
+0.00%
$ 19.5 million $ 50
Jan 18, 10 PM $ 0.0025
+0.00%
$ 19.5 million $ 50
Jan 18, 9 PM $ 0.0025
+0.00%
$ 19.5 million $ 50
Jan 18, 8 PM $ 0.0025
+0.00%
$ 19.5 million $ 50
Jan 18, 7 PM $ 0.0025
+0.00%
$ 19.5 million $ 50
Jan 18, 6 PM $ 0.0025
+0.00%
$ 19.5 million $ 50