ULTRA Historical Data

UMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0025
+0.00%
$ 19.5 million $ 50
Jan 18, 5 PM $ 0.0025
+0.00%
$ 19.5 million $ 50
Jan 18, 4 PM $ 0.0025
+0.00%
$ 19.5 million $ 50
Jan 18, 3 PM $ 0.0025
+0.00%
$ 19.5 million $ 50
Jan 18, 9 AM $ 0.0023
+0.00%
$ 17.94 million $ 50
Jan 18, 8 AM $ 0.0023
+0.00%
$ 17.94 million $ 50
Jan 18, 7 AM $ 0.0023
+0.00%
$ 17.94 million $ 50
Jan 18, 6 AM $ 0.0023
+0.00%
$ 17.94 million $ 50
Jan 18, 5 AM $ 0.0023
+0.00%
$ 17.94 million $ 40
Jan 18, 4 AM $ 0.0022
+0.00%
$ 17.16 million $ 50
Jan 18, 3 AM $ 0.0022
+0.00%
$ 17.16 million $ 32
Jan 18, 2 AM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 18, 1 AM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 18, 12 AM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 11 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 10 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 9 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 8 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 7 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 6 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 5 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 4 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 3 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 2 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 1 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 12 PM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 11 AM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 10 AM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 9 AM $ 0.0022
+0.00%
$ 17.16 million $ 52
Jan 17, 8 AM $ 0.0022
+0.00%
$ 17.16 million $ 62
Jan 17, 7 AM $ 0.0022
+0.00%
$ 17.16 million $ 72
Jan 17, 1 AM $ 0.0013
+0.00%
$ 10.14 million $ 50
Jan 17, 12 AM $ 0.0013
+0.00%
$ 10.14 million $ 50
Jan 16, 11 PM $ 0.0013
+0.00%
$ 10.14 million $ 50
Jan 16, 10 PM $ 0.0013
+0.00%
$ 10.14 million $ 50
Jan 16, 9 PM $ 0.0013
+0.00%
$ 10.14 million $ 50
Jan 16, 8 PM $ 0.0013
+0.00%
$ 10.14 million $ 50
Jan 16, 7 PM $ 0.0013
+0.00%
$ 10.14 million $ 50
Jan 16, 6 PM $ 0.0013
+0.00%
$ 10.14 million $ 50
Jan 16, 5 PM $ 0.0013
+0.00%
$ 10.14 million $ 50
Jan 16, 4 PM $ 0.0013
+0.00%
$ 10.14 million $ 50
Jan 16, 3 PM $ 0.0013
+0.00%
$ 10.14 million $ 50
Jan 16, 2 PM $ 0.0013
+0.00%
$ 10.14 million $ 51
Jan 16, 1 PM $ 0.0013
+0.00%
$ 10.14 million $ 51
Jan 16, 7 AM $ 0.0012
+0.00%
$ 9.36 million $ 30
Jan 16, 6 AM $ 0.0012
+0.00%
$ 9.36 million $ 35
Jan 16, 5 AM $ 0.0012
+0.00%
$ 9.36 million $ 51
Jan 16, 4 AM $ 0.0012
+0.00%
$ 9.36 million $ 41
Jan 16, 3 AM $ 0.0012
+0.00%
$ 9.36 million $ 31
Jan 16, 2 AM $ 0.0012
+0.00%
$ 9.36 million $ 31