ULTRA Historical Data

UMT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0012
+0.00%
$ 9.36 million $ 31
Jan 16, 1 AM $ 0.0012
+0.00%
$ 9.36 million $ 31
Jan 16, 12 AM $ 0.0012
+0.00%
$ 9.36 million $ 31
Jan 15, 11 PM $ 0.0012
+0.00%
$ 9.36 million $ 31
Jan 15, 10 PM $ 0.0012
+0.00%
$ 9.36 million $ 31
Jan 15, 9 PM $ 0.0012
+0.00%
$ 9.36 million $ 31
Jan 15, 8 PM $ 0.0012
+0.00%
$ 9.36 million $ 31
Jan 15, 7 PM $ 0.0012
+0.00%
$ 9.36 million $ 31
Jan 15, 6 PM $ 0.0012
-7.69%
$ 9.36 million $ 31
Jan 15, 5 PM $ 0.0013
+0.00%
$ 10.14 million $ 31
Jan 15, 4 PM $ 0.0013
+0.00%
$ 10.14 million $ 31
Jan 15, 3 PM $ 0.0011
+0.00%
$ 8.58 million $ 30
Jan 15, 2 PM $ 0.0011
+0.00%
$ 8.58 million $ 30
Jan 15, 1 PM $ 0.0011
+0.00%
$ 8.58 million $ 30
Jan 15, 7 AM $ 0.0008
+0.00%
$ 6.24 million $ 43
Jan 15, 6 AM $ 0.0008
+0.00%
$ 6.24 million $ 43
Jan 15, 12 AM $ 0.0008
+0.00%
$ 6.24 million $ 190
Jan 14, 11 PM $ 0.0008
+0.00%
$ 6.24 million $ 190
Jan 14, 10 PM $ 0.0008
+0.00%
$ 6.24 million $ 190
Jan 14, 9 PM $ 0.0008
+0.00%
$ 6.24 million $ 190
Jan 14, 3 PM $ 0.0009
+0.00%
$ 7.02 million $ 190
Jan 14, 2 PM $ 0.0009
+0.00%
$ 7.02 million $ 190
Jan 14, 7 AM $ 0.002
+0.00%
$ 15.6 million $ 179
Jan 14, 1 AM $ 0.0007
+0.00%
$ 5.46 million $ 115
Jan 14, 12 AM $ 0.0007
+0.00%
$ 5.46 million $ 115
Jan 13, 11 PM $ 0.0007
+0.00%
$ 5.46 million $ 115
Jan 13, 10 PM $ 0.0007
+0.00%
$ 5.46 million $ 115
Jan 13, 4 PM $ 0.0009
+0.00%
$ 7.02 million $ 116
Jan 13, 3 PM $ 0.0009
+0.00%
$ 7.02 million $ 116
Jan 13, 2 PM $ 0.0009
+0.00%
$ 7.02 million $ 116
Jan 13, 1 PM $ 0.0009
+0.00%
$ 7.02 million $ 116
Jan 13, 12 PM $ 0.0009
+0.00%
$ 7.02 million $ 116
Jan 13, 11 AM $ 0.0009
+0.00%
$ 7.02 million $ 116
Jan 13, 10 AM $ 0.0009
+0.00%
$ 7.02 million $ 116
Jan 13, 9 AM $ 0.0009
+0.00%
$ 7.02 million $ 101
Jan 13, 3 AM $ 0.0003
+0.00%
$ 2.34 million $ 6
Jan 13, 2 AM $ 0.0003
+0.00%
$ 2.34 million $ 6
Jan 13, 1 AM $ 0.0003
+0.00%
$ 2.34 million $ 6
Jan 13, 12 AM $ 0.0003
+0.00%
$ 2.34 million $ 106
Jan 12, 11 PM $ 0.0003
+0.00%
$ 2.34 million $ 106
Jan 12, 10 PM $ 0.0003
+0.00%
$ 2.34 million $ 106
Jan 12, 9 PM $ 0.0003
+0.00%
$ 2.34 million $ 106
Jan 12, 8 PM $ 0.0003
+0.00%
$ 2.34 million $ 106
Jan 12, 7 PM $ 0.0003
+0.00%
$ 2.34 million $ 106
Jan 12, 2 PM $ 0.0003
+0.00%
$ 2.34 million $ 106
Jan 12, 7 AM $ 0.0006
+0.00%
$ 4.68 million $ 105
Jan 12, 1 AM $ 0.0004
+0.00%
$ 3.12 million $ 1
Jan 12, 12 AM $ 0.0004
+0.00%
$ 3.12 million $ 1
Jan 11, 11 PM $ 0.0004
+0.00%
$ 3.12 million $ 1
Jan 11, 10 PM $ 0.0004
+0.00%
$ 3.12 million $ 1