ULTRA Historical Data

UMT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0004
+0.00%
$ 3.12 million $ 10
Jan 9, 8 PM $ 0.0004
+0.00%
$ 3.12 million $ 10
Jan 9, 7 PM $ 0.0004
+0.00%
$ 3.12 million $ 10
Jan 9, 6 PM $ 0.0004
+0.00%
$ 3.12 million $ 10
Jan 9, 5 PM $ 0.0004
+0.00%
$ 3.12 million $ 10
Jan 9, 4 PM $ 0.0004
+0.00%
$ 3.12 million $ 10
Jan 9, 3 PM $ 0.0004
+0.00%
$ 3.12 million $ 10
Jan 9, 2 PM $ 0.0004
+0.00%
$ 3.12 million $ 10
Jan 9, 1 PM $ 0.0004
+0.00%
$ 3.12 million $ 10
Jan 9, 12 PM $ 0.0004
+0.00%
$ 3.12 million $ 10
Jan 9, 11 AM $ 0.0004
+0.00%
$ 3.12 million $ 10
Jan 9, 10 AM $ 0.0004
+0.00%
$ 3.12 million $ 0
Jan 9, 9 AM $ 0.0004
+0.00%
$ 3.12 million $ 0
Jan 9, 8 AM $ 0.0004
+0.00%
$ 3.12 million $ 0
Jan 9, 7 AM $ 0.0004
+0.00%
$ 3.12 million $ 0
Jan 9, 6 AM $ 0.0004
+0.00%
$ 3.12 million $ 0
Jan 9, 5 AM $ 0.0004
+0.00%
$ 3.12 million $ 0
Jan 9, 4 AM $ 0.0004
+0.00%
$ 3.12 million $ 0
Jan 9, 3 AM $ 0.0004
+0.00%
$ 3.12 million $ 0
Jan 9, 2 AM $ 0.0004
+0.00%
$ 3.12 million $ 30
Jan 9, 1 AM $ 0.0004
+0.00%
$ 3.12 million $ 30
Jan 9, 12 AM $ 0.0004
+0.00%
$ 3.12 million $ 40
Jan 8, 11 PM $ 0.0004
+0.00%
$ 3.12 million $ 41
Jan 8, 10 PM $ 0.0004
+0.00%
$ 3.12 million $ 44
Jan 8, 9 PM $ 0.0004
+0.00%
$ 3.12 million $ 44
Jan 8, 8 PM $ 0.0004
+0.00%
$ 3.12 million $ 44
Jan 8, 7 PM $ 0.0004
+0.00%
$ 3.12 million $ 44
Jan 8, 6 PM $ 0.0004
+0.00%
$ 3.12 million $ 44
Jan 8, 5 PM $ 0.0004
+0.00%
$ 3.12 million $ 44
Jan 8, 4 PM $ 0.0004
+0.00%
$ 3.12 million $ 44
Jan 8, 3 PM $ 0.0004
+0.00%
$ 3.12 million $ 44
Jan 8, 2 PM $ 0.0004
+0.00%
$ 3.12 million $ 44
Jan 8, 1 PM $ 0.0004
+0.00%
$ 3.12 million $ 44
Jan 8, 12 PM $ 0.0004
+0.00%
$ 3.12 million $ 44
Jan 8, 11 AM $ 0.0004
+0.00%
$ 3.12 million $ 46
Jan 8, 10 AM $ 0.0004
+0.00%
$ 3.12 million $ 46
Jan 8, 3 AM $ 0.0002
+0.00%
$ 1.56 million $ 56
Jan 8, 2 AM $ 0.0002
+0.00%
$ 1.56 million $ 56
Jan 8, 1 AM $ 0.0002
+0.00%
$ 1.56 million $ 46
Jan 8, 12 AM $ 0.0002
+0.00%
$ 1.56 million $ 46
Jan 7, 5 PM $ 0.0003
+0.00%
$ 2.34 million $ 60
Jan 7, 4 PM $ 0.0003
+0.00%
$ 2.34 million $ 60
Jan 7, 3 PM $ 0.0003
+0.00%
$ 2.34 million $ 61
Jan 7, 2 PM $ 0.0003
+0.00%
$ 2.34 million $ 61
Jan 7, 1 PM $ 0.0003
+0.00%
$ 2.34 million $ 61
Jan 7, 12 PM $ 0.0003
+0.00%
$ 2.34 million $ 70
Jan 7, 8 AM $ 0.0003
+0.00%
$ 2.34 million $ 43
Jan 7, 7 AM $ 0.0003
+0.00%
$ 2.34 million $ 43
Jan 7, 6 AM $ 0.0003
+0.00%
$ 2.34 million $ 43
Jan 7, 5 AM $ 0.0003
+0.00%
$ 2.34 million $ 43