ULTRA Historical Data

UMT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0003
+0.00%
$ 2.34 million $ 43
Jan 7, 4 AM $ 0.0003
+0.00%
$ 2.34 million $ 43
Jan 6, 10 PM $ 0.0002
+0.00%
$ 1.56 million $ 43
Jan 6, 5 PM $ 0.0002
+0.00%
$ 1.56 million $ 34
Jan 6, 4 PM $ 0.0002
+0.00%
$ 1.56 million $ 34
Jan 6, 3 PM $ 0.0002
+0.00%
$ 1.56 million $ 33
Jan 6, 9 AM $ 0.0003
+0.00%
$ 2.34 million $ 20
Jan 6, 8 AM $ 0.0003
+0.00%
$ 2.34 million $ 20
Jan 6, 7 AM $ 0.0003
+0.00%
$ 2.34 million $ 10
Jan 6, 6 AM $ 0.0003
+0.00%
$ 2.34 million $ 10
Jan 6, 5 AM $ 0.0003
+0.00%
$ 2.34 million $ 10
Jan 6, 4 AM $ 0.0003
+0.00%
$ 2.34 million $ 20
Jan 5, 10 PM $ 0.0002
+0.00%
$ 1.56 million $ 10
Jan 5, 9 PM $ 0.0002
+0.00%
$ 1.56 million $ 10
Jan 5, 8 PM $ 0.0002
+0.00%
$ 1.56 million $ 10
Jan 5, 7 PM $ 0.0002
+0.00%
$ 1.56 million $ 10
Jan 5, 6 PM $ 0.0002
+0.00%
$ 1.56 million $ 10
Jan 5, 5 PM $ 0.0002
+0.00%
$ 1.56 million $ 10
Jan 5, 4 PM $ 0.0002
+0.00%
$ 1.56 million $ 10
Jan 5, 10 AM $ 0.0003
+0.00%
$ 2.34 million $ 35
Jan 5, 9 AM $ 0.0003
+0.00%
$ 2.34 million $ 35
Jan 5, 8 AM $ 0.0003
+0.00%
$ 2.34 million $ 38
Jan 5, 7 AM $ 0.0003
+0.00%
$ 2.34 million $ 38
Jan 5, 6 AM $ 0.0003
+0.00%
$ 2.34 million $ 48
Jan 5, 5 AM $ 0.0003
+0.00%
$ 2.34 million $ 48
Jan 5, 4 AM $ 0.0003
+0.00%
$ 2.34 million $ 38
Jan 5, 3 AM $ 0.0003
+0.00%
$ 2.34 million $ 38
Jan 5, 2 AM $ 0.0003
+0.00%
$ 2.34 million $ 38
Jan 5, 1 AM $ 0.0003
+0.00%
$ 2.34 million $ 41
Jan 5, 12 AM $ 0.0003
+0.00%
$ 2.34 million $ 41
Jan 4, 11 PM $ 0.0003
+0.00%
$ 2.34 million $ 41
Jan 4, 10 PM $ 0.0003
+0.00%
$ 2.34 million $ 81
Jan 4, 9 PM $ 0.0003
+0.00%
$ 2.34 million $ 81
Jan 4, 8 PM $ 0.0003
+0.00%
$ 2.34 million $ 81
Jan 4, 7 PM $ 0.0003
+0.00%
$ 2.34 million $ 81
Jan 4, 6 PM $ 0.0003
+0.00%
$ 2.34 million $ 83
Jan 4, 5 PM $ 0.0003
+0.00%
$ 2.34 million $ 83
Jan 4, 1 PM $ 0.0003
+0.00%
$ 2.34 million $ 230
Jan 4, 12 PM $ 0.0003
+0.00%
$ 2.34 million $ 403
Jan 4, 11 AM $ 0.0003
+0.00%
$ 2.34 million $ 420
Jan 4, 10 AM $ 0.0003
+0.00%
$ 2.34 million $ 439
Jan 4, 9 AM $ 0.0003
+0.00%
$ 2.34 million $ 439
Jan 4, 8 AM $ 0.0003
+0.00%
$ 2.34 million $ 436
Jan 4, 7 AM $ 0.0003
+0.00%
$ 2.34 million $ 436
Jan 4, 6 AM $ 0.0003
+0.00%
$ 2.34 million $ 426
Jan 4, 5 AM $ 0.0003
+0.00%
$ -- $ 426
Jan 4, 2 AM $ 0.0003
+0.00%
$ -- $ 527
Jan 4, 1 AM $ 0.0003
+0.00%
$ -- $ 527
Jan 4, 12 AM $ 0.0003
+0.00%
$ -- $ 527
Jan 3, 11 PM $ 0.0003
+0.00%
$ 2.34 million $ 547