ULTRA Historical Data

UMT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0003
+0.00%
$ 2.34 million $ 547
Jan 3, 7 PM $ 0.0003
+0.00%
$ 2.34 million $ 505
Jan 3, 6 PM $ 0.0003
+0.00%
$ 2.34 million $ 505
Jan 3, 5 PM $ 0.0003
+0.00%
$ 2.34 million $ 510
Jan 3, 4 PM $ 0.0003
+0.00%
$ 2.34 million $ 510
Jan 3, 10 AM $ 0.0003
+0.00%
$ 2.34 million $ 561
Jan 3, 9 AM $ 0.0003
+0.00%
$ 2.34 million $ 581
Jan 3, 8 AM $ 0.0003
+0.00%
$ 2.34 million $ 581
Jan 3, 7 AM $ 0.0003
+0.00%
$ 2.34 million $ 591
Jan 3, 6 AM $ 0.0003
+0.00%
$ 2.34 million $ 707
Jan 3, 5 AM $ 0.0003
+0.00%
$ 2.34 million $ 707
Jan 2, 11 PM $ 0.0002
+0.00%
$ 1.56 million $ 582
Jan 2, 10 PM $ 0.0002
+0.00%
$ 1.56 million $ 582
Jan 2, 9 PM $ 0.0002
+0.00%
$ 1.56 million $ 582
Jan 2, 3 PM $ 0.0005
+0.00%
$ 3.9 million $ 485
Jan 2, 2 PM $ 0.0005
+0.00%
$ 3.9 million $ 490
Jan 2, 1 PM $ 0.0005
+0.00%
$ 3.9 million $ 360
Jan 2, 7 AM $ 0.0006
+0.00%
$ 4.68 million $ 69
Jan 2, 6 AM $ 0.0006
+0.00%
$ 4.68 million $ 82
Jan 2, 5 AM $ 0.0006
+0.00%
$ 4.68 million $ 103
Jan 2, 4 AM $ 0.0006
+0.00%
$ 4.68 million $ 106
Jan 2, 3 AM $ 0.0006
+0.00%
$ 4.68 million $ 106
Jan 2, 2 AM $ 0.0006
+0.00%
$ 4.68 million $ 106
Jan 2, 1 AM $ 0.0006
+0.00%
$ 4.68 million $ 1,287
Jan 2, 12 AM $ 0.0006
+0.00%
$ 4.68 million $ 1,287
Jan 1, 6 PM $ 0.0005
+0.00%
$ 3.9 million $ 1,358
Jan 1, 5 PM $ 0.0005
+0.00%
$ 3.9 million $ 1,368
Jan 1, 12 PM $ 0.0005
+0.00%
$ 3.9 million $ 1,354
Jan 1, 11 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,342
Jan 1, 10 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,333
Jan 1, 9 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,333
Jan 1, 8 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,376
Jan 1, 7 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,376
Jan 1, 6 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,412
Jan 1, 5 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,408
Jan 1, 2 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,216
Jan 1, 1 AM $ 0.0005
+0.00%
$ 3.9 million $ 228
Dec 31, 7 PM $ 0.0009
+0.00%
$ 7.02 million $ 157
Dec 31, 6 PM $ 0.0009
+0.00%
$ 7.02 million $ 157
Dec 31, 12 PM $ 0.0009
+0.00%
$ 7.02 million $ 206
Dec 31, 11 AM $ 0.0009
+0.00%
$ 7.02 million $ 274
Dec 31, 7 AM $ 0.0009
+0.00%
$ 7.02 million $ 237
Dec 31, 6 AM $ 0.0009
+0.00%
$ 7.02 million $ 237
Dec 31, 5 AM $ 0.0009
+0.00%
$ 7.02 million $ 254
Dec 31, 4 AM $ 0.0009
+0.00%
$ 7.02 million $ 319
Dec 31, 3 AM $ 0.0009
+0.00%
$ 7.02 million $ 320
Dec 31, 2 AM $ 0.0009
+0.00%
$ 7.02 million $ 320
Dec 31, 1 AM $ 0.0009
+0.00%
$ 7.02 million $ 320
Dec 31, 12 AM $ 0.0009
+0.00%
$ 7.02 million $ 320
Dec 30, 6 PM $ 0.0009
+0.00%
$ 7.02 million $ 322