ULTRA Historical Data

UMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0009
+0.00%
$ 7.02 million $ 322
Dec 30, 12 PM $ 0.001
+0.00%
$ 7.8 million $ 747
Dec 30, 11 AM $ 0.001
+0.00%
$ 7.8 million $ 661
Dec 30, 5 AM $ 0.0014
+0.00%
$ 10.92 million $ 517
Dec 30, 4 AM $ 0.0014
+0.00%
$ 10.92 million $ 517
Dec 30, 3 AM $ 0.0014
+0.00%
$ 10.92 million $ 515
Dec 30, 2 AM $ 0.0014
+0.00%
$ 10.92 million $ 515
Dec 30, 1 AM $ 0.0014
+0.00%
$ 10.92 million $ 515
Dec 30, 12 AM $ 0.0014
+0.00%
$ 10.92 million $ 515
Dec 29, 11 PM $ 0.0014
+0.00%
$ 10.92 million $ 515
Dec 29, 5 PM $ 0.0015
+0.00%
$ 11.7 million $ 647
Dec 29, 4 PM $ 0.0015
+0.00%
$ 11.7 million $ 667
Dec 29, 3 PM $ 0.0015
+0.00%
$ 11.7 million $ 689
Dec 29, 2 PM $ 0.0015
-6.25%
$ 11.7 million $ 754
Dec 29, 1 PM $ 0.0016
+0.00%
$ 12.48 million $ 636
Dec 29, 10 AM $ 0.0016
+0.00%
$ 12.48 million $ 565
Dec 29, 9 AM $ 0.0016
+0.00%
$ 12.48 million $ 570
Dec 29, 8 AM $ 0.0016
+0.00%
$ 12.48 million $ 606
Dec 29, 2 AM $ 0.0014
+0.00%
$ 10.92 million $ 742
Dec 29, 1 AM $ 0.0014
+0.00%
$ 10.92 million $ 839
Dec 28, 7 PM $ 0.0016
+0.00%
$ 12.48 million $ 1,023
Dec 28, 6 PM $ 0.0016
+0.00%
$ 12.48 million $ 1,034
Dec 28, 3 PM $ 0.0016
+0.00%
$ 12.48 million $ 886
Dec 28, 2 PM $ 0.0016
+0.00%
$ 12.48 million $ 833
Dec 28, 1 PM $ 0.0016
+0.00%
$ 12.48 million $ 849
Dec 28, 11 AM $ 0.0016
+0.00%
$ 12.48 million $ 1,139
Dec 28, 10 AM $ 0.0016
+0.00%
$ 12.48 million $ 1,179
Dec 28, 9 AM $ 0.0016
+0.00%
$ 12.48 million $ 1,261
Dec 28, 8 AM $ 0.0016
+0.00%
$ 12.48 million $ 1,373
Dec 28, 7 AM $ 0.0017
+0.00%
$ 13.26 million $ 1,393
Dec 28, 1 AM $ 0.0019
+0.00%
$ 14.82 million $ 2,586
Dec 27, 10 PM $ 0.0019
+0.00%
$ 14.82 million $ 6,192
Dec 27, 7 PM $ 0.0018
+0.00%
$ 14.04 million $ 8,991
Dec 27, 4 PM $ 0.0018
+0.00%
$ 14.04 million $ 10,978
Dec 27, 3 PM $ 0.0018
+0.00%
$ 14.04 million $ 16,988
Dec 27, 9 AM $ 0.0023
+0.00%
$ 17.94 million $ 64,451
Dec 27, 8 AM $ 0.0023
+0.00%
$ 17.94 million $ 75,393
Dec 27, 2 AM $ 0.004
+0.00%
$ 31.2 million $ 81,656
Dec 26, 8 PM $ 0.0042
+2.44%
$ 32.76 million $ 74,991
Dec 26, 7 PM $ 0.0042
-2.33%
$ 32.76 million $ 74,887
Dec 26, 1 PM $ 0.0076
-1.30%
$ 59.28 million $ 62,516
Dec 26, 12 PM $ 0.0077
-1.28%
$ 60.06 million $ 56,732
Dec 26, 6 AM $ 0.0175
+0.00%
$ 136.5 million $ 1,761
Dec 26, 5 AM $ 0.0175
+0.00%
$ 136.5 million $ 1,826
Dec 26, 4 AM $ 0.0175
+0.00%
$ 136.5 million $ 2,087
Dec 26, 3 AM $ 0.0175
+0.00%
$ 136.5 million $ 2,087
Dec 26, 2 AM $ 0.0166
+0.00%
$ 129.48 million $ 2,092
Dec 25, 8 PM $ 0.0134
+0.00%
$ 104.52 million $ 2,171
Dec 25, 7 PM $ 0.0134
+0.00%
$ 104.52 million $ 2,171
Dec 25, 6 PM $ 0.0134
+0.00%
$ 104.52 million $ 2,171