ULTRA Historical Data

UMT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0003
+0.00%
$ 2.34 million $ 581
Jan 3, 7 AM $ 0.0003
+0.00%
$ 2.34 million $ 591
Jan 3, 6 AM $ 0.0003
+0.00%
$ 2.34 million $ 707
Jan 3, 5 AM $ 0.0003
+0.00%
$ 2.34 million $ 707
Jan 2, 11 PM $ 0.0002
+0.00%
$ 1.56 million $ 582
Jan 2, 10 PM $ 0.0002
+0.00%
$ 1.56 million $ 582
Jan 2, 9 PM $ 0.0002
+0.00%
$ 1.56 million $ 582
Jan 2, 3 PM $ 0.0005
+0.00%
$ 3.9 million $ 485
Jan 2, 2 PM $ 0.0005
+0.00%
$ 3.9 million $ 490
Jan 2, 1 PM $ 0.0005
+0.00%
$ 3.9 million $ 360
Jan 2, 7 AM $ 0.0006
+0.00%
$ 4.68 million $ 69
Jan 2, 6 AM $ 0.0006
+0.00%
$ 4.68 million $ 82
Jan 2, 5 AM $ 0.0006
+0.00%
$ 4.68 million $ 103
Jan 2, 4 AM $ 0.0006
+0.00%
$ 4.68 million $ 106
Jan 2, 3 AM $ 0.0006
+0.00%
$ 4.68 million $ 106
Jan 2, 2 AM $ 0.0006
+0.00%
$ 4.68 million $ 106
Jan 2, 1 AM $ 0.0006
+0.00%
$ 4.68 million $ 1,287
Jan 2, 12 AM $ 0.0006
+0.00%
$ 4.68 million $ 1,287
Jan 1, 6 PM $ 0.0005
+0.00%
$ 3.9 million $ 1,358
Jan 1, 5 PM $ 0.0005
+0.00%
$ 3.9 million $ 1,368
Jan 1, 12 PM $ 0.0005
+0.00%
$ 3.9 million $ 1,354
Jan 1, 11 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,342
Jan 1, 10 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,333
Jan 1, 9 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,333
Jan 1, 8 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,376
Jan 1, 7 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,376
Jan 1, 6 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,412
Jan 1, 5 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,408
Jan 1, 2 AM $ 0.0005
+0.00%
$ 3.9 million $ 1,216
Jan 1, 1 AM $ 0.0005
+0.00%
$ 3.9 million $ 228
Download