SUISSMA AI by Virtuals Historical Data

SUISS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000628
-0.06%
$ 62,820 $ 10,774
Mar 9, 4 PM $ 0.0000639
-0.11%
$ 63,917 $ 10,380
Mar 9, 10 AM $ 0.0000903
-3.56%
$ 90,286 $ 3,595
Mar 9, 9 AM $ 0.0000895
+4.32%
$ 89,468 $ 3,226
Mar 9, 6 AM $ 0.0000885
+0.00%
$ 88,479 $ 67
Mar 9, 5 AM $ 0.000093
+0.00%
$ 92,969 $ 57
Mar 8, 10 PM $ 0.0000906
+0.00%
$ 90,632 $ 7,685
Mar 8, 9 PM $ 0.0000902
+0.00%
$ 90,178 $ 7,601
Mar 8, 8 PM $ 0.0000898
-2.08%
$ 89,777 $ 7,550
Mar 8, 7 PM $ 0.0000912
+1.02%
$ 91,238 $ 7,501
Mar 8, 11 AM $ 0.0000857
-0.01%
$ 85,719 $ 6,483
Mar 7, 7 PM $ 0.0000873
+0.00%
$ 87,284 $ 6,342
Mar 7, 2 PM $ 0.000088
+0.00%
$ 87,956 $ 6,267
Mar 7, 1 PM $ 0.000088
+0.00%
$ 88,020 $ 5,156
Mar 7, 8 AM $ 0.0000817
+0.00%
$ 81,716 $ 4,938
Mar 7, 2 AM $ 0.0000869
-0.83%
$ 86,942 $ 4,978
Mar 7, 1 AM $ 0.0000881
+0.00%
$ 88,077 $ 5,023
Mar 6, 8 PM $ 0.0000885
+0.00%
$ 88,534 $ 4,997
Mar 6, 7 PM $ 0.0000885
+0.00%
$ 88,478 $ 4,929
Mar 6, 4 PM $ 0.0000873
-8.08%
$ 87,301 $ 4,478
Mar 6, 3 PM $ 0.000095
-9.24%
$ 95,046 $ 4,495
Mar 6, 2 PM $ 0.000106
-2.16%
$ 106,452 $ 3,760
Mar 6, 12 PM $ 0.000101
+0.21%
$ 101,471 $ 2,205
Mar 6, 5 AM $ 0.0000926
-0.99%
$ 92,561 $ 949
Mar 6, 4 AM $ 0.0000934
-0.87%
$ 93,431 $ 909
Mar 6, 3 AM $ 0.0000943
+0.06%
$ 94,339 $ 905
Mar 6, 2 AM $ 0.0000861
+0.00%
$ 86,070 $ 15,093
Mar 5, 5 PM $ 0.0000565
-1.66%
$ 56,460 $ 6,752
Mar 5, 4 PM $ 0.0000561
+0.00%
$ 56,055 $ 6,215
Mar 5, 3 PM $ 0.0000561
-1.11%
$ 56,118 $ 6,205
Mar 5, 2 PM $ 0.0000567
-16.58%
$ 56,729 $ 6,236
Mar 5, 1 PM $ 0.000068
+15.51%
$ 67,972 $ 3,379
Mar 3, 3 PM $ 0.000048
+0.00%
$ 47,984 $ 151
Mar 3, 11 AM $ 0.0000495
+0.00%
$ 49,516 $ 100
Mar 3, 9 AM $ 0.0000493
+0.70%
$ 49,273 $ 50
Feb 27, 1 PM $ 0.0000466
+0.00%
$ 46,560 $ 0
Feb 26, 4 AM $ 0.0000472
+0.00%
$ 47,174 $ 2
Feb 26, 3 AM $ 0.0000472
+0.00%
$ 47,232 $ 1
Feb 24, 11 PM $ 0.0000409
+0.00%
$ 40,851 $ 147
Feb 24, 9 PM $ 0.0000425
+0.00%
$ 42,474 $ 3,000
Feb 23, 11 PM $ 0.0000454
+7.15%
$ 45,377 $ 1,698
Feb 23, 5 PM $ 0.0000381
+0.00%
$ 38,112 $ 542
Feb 21, 10 AM $ 0.0000425
+0.00%
$ 42,505 $ 10
Feb 20, 4 AM $ 0.0000418
-0.03%
$ 41,808 $ 59
Feb 14, 11 PM $ 0.0000464
+0.00%
$ 46,391 $ 148
Feb 14, 10 PM $ 0.0000457
+0.00%
$ 45,673 $ 148
Feb 14, 9 PM $ 0.0000457
+0.00%
$ 45,674 $ 50
Feb 14, 6 PM $ 0.0000459
+0.00%
$ 45,868 $ 36
Feb 14, 11 AM $ 0.0000467
+0.29%
$ 46,671 $ 511
Feb 14, 9 AM $ 0.0000448
+1.44%
$ 44,776 $ 269