Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUISSMA AI by Virtuals Historical Data

SUISS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $0.0000389
+0.00%
$38,895 $40
May 2, 7 PM $0.0000389
+0.00%
$38,904 $0
Apr 25, 7 PM $0.0000381
+0.00%
$38,081 $72
Apr 25, 4 PM $0.0000378
+0.00%
$37,821 $21
Apr 22, 10 PM $0.000038
+0.00%
$37,982 $86
Apr 17, 2 PM $0.0000422
+0.00%
$42,244 $29
Apr 16, 9 PM $0.0000397
+0.00%
$39,694 $20
Apr 14, 2 PM $0.0000377
+0.00%
$37,728 $0.1
Apr 3, 8 PM $0.0000349
-2.38%
$34,886 $438
Apr 3, 7 PM $0.0000357
+0.00%
$35,739 $235
Apr 3, 6 AM $0.0000356
+0.00%
$35,587 $1
Mar 26, 11 AM $0.0000406
+0.00%
$40,608 $0.1
Mar 23, 9 AM $0.0000402
+0.00%
$40,174 $33
Mar 20, 10 PM $0.0000426
+0.00%
$42,610 $144
Mar 17, 7 PM $0.0000471
+0.00%
$47,072 $216
Mar 17, 1 AM $0.0000478
+0.83%
$47,800 $154
Mar 16, 10 PM $0.0000468
+0.00%
$46,795 $9
Mar 16, 6 AM $0.0000451
+0.00%
$45,140 $0
Mar 16, 12 AM $0.0000447
+0.00%
$44,738 $191
Mar 15, 5 AM $0.0000442
+0.00%
$44,196 $113
Mar 15, 2 AM $0.0000439
-0.01%
$43,894 $3,663
Mar 15, 12 AM $0.000042
+0.00%
$41,957 $3,741
Mar 14, 2 AM $0.0000423
+0.14%
$42,329 $3,421
Mar 13, 6 PM $0.0000458
+0.00%
$45,796 $3,162
Mar 13, 5 PM $0.0000462
+0.00%
$46,155 $3,126
Mar 13, 4 PM $0.0000458
+9.03%
$45,831 $3,129
Mar 13, 3 PM $0.0000421
-30.96%
$42,100 $1,364
Mar 12, 5 PM $0.0000567
-0.04%
$56,745 $53
Mar 10, 9 PM $0.0000567
+0.00%
$56,710 $17,977
Mar 10, 7 PM $0.0000561
+0.00%
$56,132 $18,211
Mar 10, 6 PM $0.0000572
+0.00%
$57,221 $18,514
Mar 10, 5 PM $0.0000583
+0.00%
$58,263 $18,451
Mar 10, 4 PM $0.0000581
+0.00%
$58,068 $18,513
Mar 10, 3 PM $0.0000583
+0.00%
$58,268 $18,398
Mar 10, 12 PM $0.0000579
+6.03%
$57,910 $16,945
Mar 10, 10 AM $0.0000625
-9.03%
$62,543 $17,348
Mar 10, 9 AM $0.0000688
+18.57%
$68,776 $16,574
Mar 10, 7 AM $0.00006
+3.09%
$60,015 $13,190
Mar 10, 5 AM $0.0000578
+3.89%
$57,786 $11,983
Mar 10, 4 AM $0.0000556
+0.98%
$55,624 $11,778
Mar 9, 9 PM $0.0000649
+0.00%
$64,878 $12,054
Mar 9, 7 PM $0.0000678
+2.46%
$67,778 $11,122
Mar 9, 6 PM $0.0000628
-0.06%
$62,820 $10,774
Mar 9, 4 PM $0.0000639
-0.11%
$63,917 $10,380
Mar 9, 10 AM $0.0000903
-3.56%
$90,286 $3,595
Mar 9, 9 AM $0.0000895
+4.32%
$89,468 $3,226
Mar 9, 6 AM $0.0000885
+0.00%
$88,479 $67
Mar 9, 5 AM $0.000093
+0.00%
$92,969 $57
Mar 8, 10 PM $0.0000906
+0.00%
$90,632 $7,685
Mar 8, 9 PM $0.0000902
+0.00%
$90,178 $7,601