SUISSMA AI by Virtuals Historical Data

SUISS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000421
-30.96%
$ 42,100 $ 1,364
Mar 12, 5 PM $ 0.0000567
-0.04%
$ 56,745 $ 53
Mar 10, 9 PM $ 0.0000567
+0.00%
$ 56,710 $ 17,977
Mar 10, 7 PM $ 0.0000561
+0.00%
$ 56,132 $ 18,211
Mar 10, 6 PM $ 0.0000572
+0.00%
$ 57,221 $ 18,514
Mar 10, 5 PM $ 0.0000583
+0.00%
$ 58,263 $ 18,451
Mar 10, 4 PM $ 0.0000581
+0.00%
$ 58,068 $ 18,513
Mar 10, 3 PM $ 0.0000583
+0.00%
$ 58,268 $ 18,398
Mar 10, 12 PM $ 0.0000579
+6.03%
$ 57,910 $ 16,945
Mar 10, 10 AM $ 0.0000625
-9.03%
$ 62,543 $ 17,348
Mar 10, 9 AM $ 0.0000688
+18.57%
$ 68,776 $ 16,574
Mar 10, 7 AM $ 0.00006
+3.09%
$ 60,015 $ 13,190
Mar 10, 5 AM $ 0.0000578
+3.89%
$ 57,786 $ 11,983
Mar 10, 4 AM $ 0.0000556
+0.98%
$ 55,624 $ 11,778
Mar 9, 9 PM $ 0.0000649
+0.00%
$ 64,878 $ 12,054
Mar 9, 7 PM $ 0.0000678
+2.46%
$ 67,778 $ 11,122
Mar 9, 6 PM $ 0.0000628
-0.06%
$ 62,820 $ 10,774
Mar 9, 4 PM $ 0.0000639
-0.11%
$ 63,917 $ 10,380
Mar 9, 10 AM $ 0.0000903
-3.56%
$ 90,286 $ 3,595
Mar 9, 9 AM $ 0.0000895
+4.32%
$ 89,468 $ 3,226
Mar 9, 6 AM $ 0.0000885
+0.00%
$ 88,479 $ 67
Mar 9, 5 AM $ 0.000093
+0.00%
$ 92,969 $ 57
Mar 8, 10 PM $ 0.0000906
+0.00%
$ 90,632 $ 7,685
Mar 8, 9 PM $ 0.0000902
+0.00%
$ 90,178 $ 7,601
Mar 8, 8 PM $ 0.0000898
-2.08%
$ 89,777 $ 7,550
Mar 8, 7 PM $ 0.0000912
+1.02%
$ 91,238 $ 7,501
Mar 8, 11 AM $ 0.0000857
-0.01%
$ 85,719 $ 6,483
Mar 7, 7 PM $ 0.0000873
+0.00%
$ 87,284 $ 6,342
Mar 7, 2 PM $ 0.000088
+0.00%
$ 87,956 $ 6,267
Mar 7, 1 PM $ 0.000088
+0.00%
$ 88,020 $ 5,156
Mar 7, 8 AM $ 0.0000817
+0.00%
$ 81,716 $ 4,938
Mar 7, 2 AM $ 0.0000869
-0.83%
$ 86,942 $ 4,978
Mar 7, 1 AM $ 0.0000881
+0.00%
$ 88,077 $ 5,023
Mar 6, 8 PM $ 0.0000885
+0.00%
$ 88,534 $ 4,997
Mar 6, 7 PM $ 0.0000885
+0.00%
$ 88,478 $ 4,929
Mar 6, 4 PM $ 0.0000873
-8.08%
$ 87,301 $ 4,478
Mar 6, 3 PM $ 0.000095
-9.24%
$ 95,046 $ 4,495
Mar 6, 2 PM $ 0.000106
-2.16%
$ 106,452 $ 3,760
Mar 6, 12 PM $ 0.000101
+0.21%
$ 101,471 $ 2,205
Mar 6, 5 AM $ 0.0000926
-0.99%
$ 92,561 $ 949
Mar 6, 4 AM $ 0.0000934
-0.87%
$ 93,431 $ 909
Mar 6, 3 AM $ 0.0000943
+0.06%
$ 94,339 $ 905
Mar 6, 2 AM $ 0.0000861
+0.00%
$ 86,070 $ 15,093
Mar 5, 5 PM $ 0.0000565
-1.66%
$ 56,460 $ 6,752
Mar 5, 4 PM $ 0.0000561
+0.00%
$ 56,055 $ 6,215
Mar 5, 3 PM $ 0.0000561
-1.11%
$ 56,118 $ 6,205
Mar 5, 2 PM $ 0.0000567
-16.58%
$ 56,729 $ 6,236
Mar 5, 1 PM $ 0.000068
+15.51%
$ 67,972 $ 3,379
Mar 3, 3 PM $ 0.000048
+0.00%
$ 47,984 $ 151
Mar 3, 11 AM $ 0.0000495
+0.00%
$ 49,516 $ 100