SUISSMA AI by Virtuals Historical Data

SUISS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000092
+0.00%
$ 92,044 $ 2,029
Dec 22, 5 AM $ 0.0000943
+0.00%
$ 94,336 $ 2,000
Dec 21, 10 AM $ 0.0000943
-4.57%
$ 94,300 $ 1,996
Dec 21, 9 AM $ 0.0000985
+7.38%
$ 98,483 $ 1,508
Dec 20, 8 PM $ 0.0000898
+0.00%
$ 89,848 $ 245
Dec 20, 1 PM $ 0.000089
-0.02%
$ 89,041 $ 239
Dec 19, 6 AM $ 0.0000835
-1.22%
$ 83,545 $ 32,305
Dec 18, 5 PM $ 0.0000879
+0.00%
$ 87,855 $ 33,554
Dec 17, 1 AM $ 0.0000915
+0.00%
$ 91,456 $ 34,619
Dec 16, 12 AM $ 0.000094
+0.00%
$ 94,041 $ 31,765
Dec 15, 9 PM $ 0.0000938
+0.00%
$ 93,794 $ 35,202
Dec 15, 6 PM $ 0.000104
-1.14%
$ 103,985 $ 35,031
Dec 15, 3 PM $ 0.000107
-4.14%
$ 110,222 $ 35,748
Dec 15, 1 PM $ 0.000119
+0.00%
$ 118,787 $ 38,437
Dec 15, 12 PM $ 0.000119
-0.02%
$ 118,969 $ 38,422
Dec 15, 7 AM $ 0.00012
+0.00%
$ 119,796 $ 35,536
Download