SUISSMA AI by Virtuals Historical Data

SUISS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000113
-1.24%
$ 113,406 $ 2,631
Jan 5, 5 PM $ 0.000115
+0.00%
$ 114,773 $ 2,069
Jan 5, 4 PM $ 0.000114
+0.00%
$ 113,951 $ 2,061
Jan 5, 3 PM $ 0.000114
+0.75%
$ 113,932 $ 1,896
Jan 5, 9 AM $ 0.000113
+0.00%
$ 113,170 $ 964
Jan 5, 8 AM $ 0.000125
+0.00%
$ 125,384 $ 955
Jan 5, 7 AM $ 0.000125
+0.00%
$ 125,443 $ 919
Jan 4, 9 PM $ 0.000104
+0.00%
$ 103,740 $ 689
Jan 3, 4 AM $ 0.000104
+0.00%
$ 103,755 $ 120
Jan 3, 3 AM $ 0.000104
+0.00%
$ -- $ 6
Jan 1, 3 AM $ 0.000079
+0.00%
$ 79,019 $ 2,330
Download