Rosy Historical Data

ROSY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0000334
+0.03%
$327,477 $181
Sep 6, 2024 $0.0000332
-0.75%
$324,931 $168
Sep 5, 2024 $0.0000334
-1.56%
$327,477 $167
Sep 4, 2024 $0.0000336
-1.09%
$329,044 $165
Sep 3, 2024 $0.0000336
+0.96%
$329,044 $186
Sep 2, 2024 $0.0000333
-13.36%
$325,910 $313
Sep 1, 2024 $0.0000384
+1.13%
$376,148 $180
Aug 31, 2024 $0.000038
-3.48%
$371,937 $217
Aug 30, 2024 $0.0000395
+0.00%
$386,822 $186
Aug 29, 2024 $0.0000395
-5.86%
$386,822 $249
Aug 28, 2024 $0.000042
+0.87%
$410,913 $183
Aug 27, 2024 $0.0000416
-10.25%
$407,388 $323
Aug 26, 2024 $0.0000464
+1.47%
$453,904 $212
Aug 25, 2024 $0.0000457
-1.32%
$447,343 $203
Aug 24, 2024 $0.0000463
+16.98%
$453,317 $364
Aug 23, 2024 $0.0000396
+0.03%
$387,508 $213
Aug 22, 2024 $0.0000396
-0.03%
$387,410 $195
Aug 21, 2024 $0.0000396
+0.82%
$387,508 $228
Aug 20, 2024 $0.0000392
+0.00%
$384,374 $189
Aug 19, 2024 $0.0000392
-2.17%
$384,374 $197
Aug 18, 2024 $0.0000401
+0.00%
$392,894 $175
Aug 17, 2024 $0.0000401
+0.00%
$392,894 $203
Aug 16, 2024 $0.0000401
+1.39%
$392,894 $172
Aug 15, 2024 $0.0000396
-4.07%
$387,508 $247
Aug 14, 2024 $0.0000412
-1.32%
$403,960 $179
Aug 13, 2024 $0.0000418
+0.00%
$409,346 $199
Aug 12, 2024 $0.0000418
+1.33%
$409,346 $194
Aug 11, 2024 $0.0000412
-0.89%
$403,960 $198
Aug 10, 2024 $0.0000416
+1.96%
$407,583 $213
Aug 9, 2024 $0.0000408
+13.36%
$399,749 $308
Aug 8, 2024 $0.000036
-12.87%
$352,645 $483
Aug 7, 2024 $0.0000413
-20.43%
$404,743 $428
Aug 6, 2024 $0.0000519
+14.76%
$508,647 $343
Aug 5, 2024 $0.0000453
-23.87%
$443,230 $510
Aug 4, 2024 $0.0000595
-8.54%
$582,192 $347
Aug 3, 2024 $0.000065
-11.64%
$636,543 $402
Aug 2, 2024 $0.0000736
-3.44%
$720,371 $284
Aug 1, 2024 $0.0000762
-9.40%
$746,029 $385
Jul 31, 2024 $0.0000841
-10.27%
$823,393 $447
Jul 30, 2024 $0.0000937
-0.82%
$917,601 $292
Jul 29, 2024 $0.0000956
+1.23%
$936,502 $315
Jul 28, 2024 $0.0000945
-1.15%
$925,142 $268
Jul 27, 2024 $0.0000956
+1.16%
$935,914 $287
Jul 26, 2024 $0.0000945
-6.01%
$925,142 $428
Jul 25, 2024 $0.000101
-9.27%
$984,292 $455
Jul 24, 2024 $0.000111
+0.72%
$1.08 million $346
Jul 23, 2024 $0.00011
-12.01%
$1.08 million $698
Jul 22, 2024 $0.000125
+0.97%
$1.22 million $333
Jul 21, 2024 $0.000124
-3.64%
$1.21 million $1,056
Jul 20, 2024 $0.000128
-0.34%
$1.26 million $308