XVM Historical Data

XVM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000243
+3.51%
$ 243,026 $ 5,016
Oct 1, 2025 $ 0.000232
+9.81%
$ 233,266 $ 3,344
Sep 30, 2025 $ 0.000211
+0.59%
$ 211,106 $ 1,182
Sep 29, 2025 $ 0.00021
-1.27%
$ 209,838 $ 2,784
Sep 28, 2025 $ 0.000211
+1.66%
$ 212,422 $ 1,088
Sep 27, 2025 $ 0.000208
-1.36%
$ 208,094 $ 864
Sep 26, 2025 $ 0.000211
+25.32%
$ 210,856 $ 6,960
Sep 25, 2025 $ 0.00017
-5.21%
$ 168,539 $ 2,049
Sep 24, 2025 $ 0.00018
+1.86%
$ 179,482 $ 2,261
Sep 23, 2025 $ 0.000177
+3.51%
$ 176,923 $ 2,546
Sep 22, 2025 $ 0.000171
-12.06%
$ 171,531 $ 5,400
Sep 21, 2025 $ 0.000195
-7.13%
$ 194,956 $ 3,946
Sep 20, 2025 $ 0.000209
-1.18%
$ 209,429 $ 2,778
Sep 19, 2025 $ 0.000212
-16.11%
$ 211,522 $ 9,370
Sep 18, 2025 $ 0.000254
-11.94%
$ 252,801 $ 11,524
Sep 17, 2025 $ 0.00028
+8.25%
$ 282,609 $ 8,227
Sep 16, 2025 $ 0.000258
+25.74%
$ 258,712 $ 15,463
Sep 15, 2025 $ 0.000208
-18.01%
$ 205,079 $ 12,622
Sep 14, 2025 $ 0.000253
+34.74%
$ 253,232 $ 23,004
Sep 13, 2025 $ 0.000188
+16.38%
$ 188,319 $ 7,524
Sep 12, 2025 $ 0.000161
+10.42%
$ 161,318 $ 3,631
Sep 11, 2025 $ 0.000146
+3.78%
$ 146,072 $ 3,008
Sep 10, 2025 $ 0.000141
+1.09%
$ 140,669 $ 11,271
Sep 9, 2025 $ 0.000139
+59.06%
$ 139,146 $ 52,171
Sep 8, 2025 $ 0.0000877
-68.87%
$ 87,653 $ 79,527
Sep 7, 2025 $ 0.000283
+487.78%
$ 282,879 $ 63,992
Sep 6, 2025 $ 0.0000482
+17.53%
$ -- $ 4,961
Sep 5, 2025 $ 0.000041
+1.11%
$ -- $ 4,495
Download