Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XVM Historical Data

XVM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $0.000208
-1.36%
$208,094 $864
Sep 26, 2025 $0.000211
+25.32%
$210,856 $6,960
Sep 25, 2025 $0.00017
-5.21%
$168,539 $2,049
Sep 24, 2025 $0.00018
+1.86%
$179,482 $2,261
Sep 23, 2025 $0.000177
+3.51%
$176,923 $2,546
Sep 22, 2025 $0.000171
-12.06%
$171,531 $5,400
Sep 21, 2025 $0.000195
-7.13%
$194,956 $3,946
Sep 20, 2025 $0.000209
-1.18%
$209,429 $2,778
Sep 19, 2025 $0.000212
-16.11%
$211,522 $9,370
Sep 18, 2025 $0.000254
-11.94%
$252,801 $11,524
Sep 17, 2025 $0.00028
+8.25%
$282,609 $8,227
Sep 16, 2025 $0.000258
+25.74%
$258,712 $15,463
Sep 15, 2025 $0.000208
-18.01%
$205,079 $12,622
Sep 14, 2025 $0.000253
+34.74%
$253,232 $23,004
Sep 13, 2025 $0.000188
+16.38%
$188,319 $7,524
Sep 12, 2025 $0.000161
+10.42%
$161,318 $3,631
Sep 11, 2025 $0.000146
+3.78%
$146,072 $3,008
Sep 10, 2025 $0.000141
+1.09%
$140,669 $11,271
Sep 9, 2025 $0.000139
+59.06%
$139,146 $52,171
Sep 8, 2025 $0.0000877
-68.87%
$87,653 $79,527
Sep 7, 2025 $0.000283
+487.78%
$282,879 $63,992
Sep 6, 2025 $0.0000482
+17.53%
$-- $4,961
Sep 5, 2025 $0.000041
+1.11%
$-- $4,495
Download