Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XVM Historical Data

XVM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000899
-1.25%
$-- $49
Aug 10, 2026 $0.0000912
-2.64%
$91,237 $1
Aug 3, 2026 $0.0000899
+0.12%
$-- $39
Aug 1, 2026 $0.0000912
+0.15%
$-- $25
Jul 31, 2026 $0.0000909
+0.00%
$90,851 $23
Jul 28, 2026 $0.0000917
+0.17%
$-- $10
Jul 27, 2026 $0.0000957
+0.00%
$-- $104
Jul 26, 2026 $0.0000912
+0.00%
$-- $146
Jul 25, 2026 $0.00009
+0.18%
$90,040 $141
Jul 23, 2026 $0.0000909
-0.07%
$90,865 $369
Jul 22, 2026 $0.0000906
+0.14%
$90,641 $113
Jul 21, 2026 $0.0000903
+0.00%
$-- $15
Jul 20, 2026 $0.0000897
+0.00%
$89,742 $2
Jul 19, 2026 $0.0000884
+0.17%
$88,408 $35
Jul 16, 2026 $0.0000891
-2.93%
$-- $294
Jul 15, 2026 $0.0000924
+0.00%
$92,383 $27
Jul 12, 2026 $0.0000867
-0.04%
$-- $4
Jul 11, 2026 $0.0000876
+0.03%
$87,605 $38
Jul 10, 2026 $0.000085
+0.00%
$-- $18
Jul 9, 2026 $0.0000841
+0.50%
$-- $16
Jul 6, 2026 $0.0000848
+0.00%
$-- $27
Jun 29, 2026 $0.0000755
+0.00%
$-- $176
Jun 28, 2026 $0.0000759
-0.65%
$-- $210
Jun 26, 2026 $0.000074
+0.00%
$-- $9
Jun 18, 2026 $0.0000831
+0.00%
$83,126 $27
Jun 7, 2026 $0.0000764
+0.00%
$-- $1
May 25, 2026 $0.000101
+0.00%
$101,477 $0
May 24, 2026 $0.000102
+0.22%
$-- $21
May 14, 2026 $0.000113
-0.02%
$-- $125
Apr 30, 2026 $0.000119
+0.00%
$-- $24
Apr 18, 2026 $0.000126
+0.00%
$-- $51
Apr 10, 2026 $0.00012
-0.31%
$-- $94
Apr 6, 2026 $0.000121
+0.00%
$-- $9
Apr 2, 2026 $0.000117
+0.00%
$-- $57
Mar 22, 2026 $0.000116
-1.71%
$116,010 $56
Mar 20, 2026 $0.000121
-0.01%
$-- $1
Mar 18, 2026 $0.000132
+0.15%
$-- $105
Mar 15, 2026 $0.000119
+0.06%
$-- $121
Oct 9, 2025 $0.000265
+7.44%
$-- $33,604
Oct 8, 2025 $0.000281
+16.96%
$281,311 $23,181
Oct 7, 2025 $0.000241
-16.99%
$240,672 $12,891
Oct 6, 2025 $0.00029
+8.65%
$289,920 $5,086
Oct 5, 2025 $0.000267
+4.66%
$267,046 $2,144
Oct 4, 2025 $0.000255
+1.89%
$255,174 $2,930
Oct 3, 2025 $0.000252
+3.30%
$250,885 $2,833
Oct 2, 2025 $0.000243
+3.51%
$243,026 $5,016
Oct 1, 2025 $0.000232
+9.81%
$233,266 $3,344
Sep 30, 2025 $0.000211
+0.59%
$211,106 $1,182
Sep 29, 2025 $0.00021
-1.27%
$209,838 $2,784
Sep 28, 2025 $0.000211
+1.66%
$212,422 $1,088