Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.00044
+0.00%
$110,000 $14,980
Aug 4, 2026 $0.00044
+0.00%
$110,000 $18,971
Aug 3, 2026 $0.00044
-1.12%
$110,000 $11,412
Aug 2, 2026 $0.000445
+1.14%
$111,250 $19,138
Aug 1, 2026 $0.00044
+0.00%
$110,000 $15,069
Jul 31, 2026 $0.00044
+0.00%
$110,000 $15,156
Jul 30, 2026 $0.00044
-1.12%
$110,000 $23,001
Jul 29, 2026 $0.000445
+0.00%
$111,250 $11,542
Jul 28, 2026 $0.000445
+0.00%
$111,250 $19,042
Jul 27, 2026 $0.000445
+0.00%
$111,250 $7,729
Jul 26, 2026 $0.000445
-1.11%
$111,250 $11,598
Jul 25, 2026 $0.00045
+0.00%
$112,500 $11,592
Jul 24, 2026 $0.00045
-1.75%
$112,500 $11,769
Jul 23, 2026 $0.000458
+0.66%
$114,500 $19,830
Jul 22, 2026 $0.000455
+1.11%
$113,750 $11,723
Jul 21, 2026 $0.00045
+0.00%
$112,500 $11,725
Jul 20, 2026 $0.00045
+0.00%
$112,500 $7,774
Jul 19, 2026 $0.00045
-12.28%
$112,500 $19,112
Jul 18, 2026 $0.000513
+0.00%
$128,250 $12,929
Jul 17, 2026 $0.000513
-11.40%
$128,250 $19,274
Jul 16, 2026 $0.000579
+1.05%
$144,750 $24,171
Jul 15, 2026 $0.000573
+1.06%
$143,250 $23,769
Jul 14, 2026 $0.000567
-1.05%
$141,750 $19,004
Jul 13, 2026 $0.000573
-1.04%
$143,250 $19,260
Jul 12, 2026 $0.000579
+0.00%
$144,750 $24,278
Jul 11, 2026 $0.000579
+2.66%
$144,750 $18,962
Jul 10, 2026 $0.000564
+0.00%
$141,000 $18,861
Jul 9, 2026 $0.000564
-0.53%
$141,000 $23,672
Jul 8, 2026 $0.000567
+0.00%
$141,750 $23,826
Jul 7, 2026 $0.000567
+0.00%
$141,750 $18,921
Jul 6, 2026 $0.000567
+0.00%
$141,750 $19,064
Jul 5, 2026 $0.000567
+0.53%
$141,750 $23,796
Jul 4, 2026 $0.000564
+0.00%
$141,000 $9,503
Jul 3, 2026 $0.000564
+0.00%
$141,000 $38,000
Jul 2, 2026 $0.000564
+0.53%
$141,000 $28,368
Jul 1, 2026 $0.000561
-0.53%
$140,250 $28,234
Jun 30, 2026 $0.000564
+0.53%
$141,000 $33,236
Jun 29, 2026 $0.000561
-1.06%
$140,250 $32,946
Jun 28, 2026 $0.000567
+0.00%
$141,750 $28,569
Jun 27, 2026 $0.000567
+0.00%
$141,750 $18,994
Jun 26, 2026 $0.000567
+0.00%
$141,750 $24,008
Jun 25, 2026 $0.000567
+1.80%
$141,750 $42,660
Jun 24, 2026 $0.0006
+0.00%
$150,000 $30,710
Jun 23, 2026 $0.0006
-1.64%
$150,000 $35,874
Jun 22, 2026 $0.00061
+0.00%
$152,500 $15,651
Jun 21, 2026 $0.00061
+1.67%
$152,500 $30,622
Jun 20, 2026 $0.0006
-0.66%
$150,000 $25,592
Jun 19, 2026 $0.000604
-0.98%
$151,000 $31,050
Jun 18, 2026 $0.00061
-4.39%
$152,500 $32,456
Jun 17, 2026 $0.000638
+0.63%
$159,500 $21,675