SEBA Historical Data

SEBA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0008
-0.62%
$ 200,000 $ 12,854
Oct 28, 2024 $ 0.0008
-8.47%
$ 200,000 $ 8,059
Oct 27, 2024 $ 0.000874
-15.96%
$ 218,500 $ 30,645
Oct 26, 2024 $ 0.00105
-20.95%
$ 262,250 $ 10,488
Oct 25, 2024 $ 0.00133
-2.43%
$ 331,750 $ 10,688
Oct 24, 2024 $ 0.00136
+48.15%
$ 340,000 $ 37,634
Oct 23, 2024 $ 0.000979
+6.64%
$ 244,750 $ 20,951
Oct 22, 2024 $ 0.000918
+0.88%
$ 229,500 $ 6,969
Oct 21, 2024 $ 0.00091
+1.45%
$ 227,500 $ 26,770
Oct 20, 2024 $ 0.000897
-0.33%
$ 224,250 $ 13,656
Oct 19, 2024 $ 0.0009
+7.78%
$ 225,000 $ 19,759
Oct 18, 2024 $ 0.000835
+0.12%
$ 208,750 $ 19,863
Oct 17, 2024 $ 0.000834
+0.12%
$ 208,500 $ 19,708
Oct 16, 2024 $ 0.00075
-10.07%
$ 187,500 $ 26,422
Oct 15, 2024 $ 0.000834
-0.60%
$ 208,500 $ 19,847
Oct 14, 2024 $ 0.000839
-0.36%
$ 209,750 $ 19,353
Oct 13, 2024 $ 0.000608
-25.40%
$ 152,000 $ 12,751
Oct 12, 2024 $ 0.000815
+0.00%
$ 203,750 $ 24,678
Oct 11, 2024 $ 0.000815
+1.87%
$ 203,750 $ 24,048
Oct 10, 2024 $ 0.0008
-1.23%
$ 200,000 $ 18,709
Oct 9, 2024 $ 0.00081
-0.61%
$ 202,500 $ 17,975
Oct 8, 2024 $ 0.000815
+0.00%
$ 203,750 $ 12,310
Oct 7, 2024 $ 0.000815
+0.62%
$ 203,750 $ 25,252
Oct 6, 2024 $ 0.00081
+1.25%
$ 202,500 $ 11,400
Oct 5, 2024 $ 0.0008
+0.00%
$ 200,000 $ 28,656
Oct 4, 2024 $ 0.0008
+6.67%
$ 200,000 $ 18,027
Oct 3, 2024 $ 0.00075
-2.60%
$ 187,500 $ 22,649
Oct 2, 2024 $ 0.00077
+0.13%
$ 192,500 $ 21,467
Oct 1, 2024 $ 0.000769
-0.13%
$ 192,250 $ 21,539
Sep 30, 2024 $ 0.00077
+0.65%
$ 192,500 $ 10,964
Sep 29, 2024 $ 0.000765
-0.65%
$ 191,250 $ 38,846
Sep 28, 2024 $ 0.00077
+1.32%
$ 192,500 $ 20,668
Sep 27, 2024 $ 0.00076
+0.40%
$ 190,000 $ 22,449
Sep 26, 2024 $ 0.000757
+0.26%
$ 189,250 $ 22,390
Sep 25, 2024 $ 0.000755
-0.40%
$ 188,750 $ 27,383
Sep 24, 2024 $ 0.000758
+0.00%
$ 189,500 $ 22,680
Sep 23, 2024 $ 0.000758
+0.40%
$ 189,500 $ 15,442
Sep 22, 2024 $ 0.000755
+0.13%
$ 188,750 $ 17,525
Sep 21, 2024 $ 0.000754
+0.27%
$ 188,500 $ 17,530
Sep 20, 2024 $ 0.000752
+3.01%
$ 188,000 $ 39,658
Sep 19, 2024 $ 0.00073
-1.48%
$ 182,500 $ 5,735
Sep 18, 2024 $ 0.000608
-17.73%
$ 152,000 $ 28,877
Sep 17, 2024 $ 0.000739
-0.27%
$ 184,750 $ 23,009
Sep 16, 2024 $ 0.000741
+0.27%
$ 185,250 $ 17,362
Sep 15, 2024 $ 0.000739
-0.14%
$ 184,750 $ 23,194
Sep 14, 2024 $ 0.000605
-18.13%
$ 151,250 $ 23,076
Sep 13, 2024 $ 0.000739
-0.14%
$ 184,750 $ 17,206
Sep 12, 2024 $ 0.000739
+0.00%
$ 184,750 $ 11,403
Sep 11, 2024 $ 0.000739
+0.00%
$ 184,750 $ 29,122
Sep 10, 2024 $ 0.000739
+0.54%
$ 184,750 $ 40,576