SEBA Historical Data

SEBA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000715
-0.28%
$ 178,750 $ 22,817
Aug 20, 2024 $ 0.000717
-0.28%
$ 179,250 $ 22,600
Aug 19, 2024 $ 0.000719
-0.14%
$ 179,750 $ 33,754
Aug 18, 2024 $ 0.00072
+19.21%
$ 180,000 $ 23,131
Aug 17, 2024 $ 0.000604
-11.57%
$ 151,000 $ 21,622
Aug 16, 2024 $ 0.00069
+12.93%
$ 172,500 $ 32,674
Aug 15, 2024 $ 0.000611
-13.82%
$ 152,750 $ 27,682
Aug 14, 2024 $ 0.000709
-0.84%
$ 177,250 $ 22,469
Aug 13, 2024 $ 0.000715
-0.69%
$ 178,750 $ 22,586
Aug 12, 2024 $ 0.00072
+0.00%
$ 180,000 $ 34,258
Aug 11, 2024 $ 0.00072
-2.31%
$ 180,000 $ 34,134
Aug 10, 2024 $ 0.000737
+0.96%
$ 184,250 $ 19,361
Aug 9, 2024 $ 0.00073
+5.80%
$ 182,500 $ 33,491
Aug 8, 2024 $ 0.00069
-0.29%
$ 172,500 $ 27,320
Aug 7, 2024 $ 0.000692
+0.29%
$ 173,000 $ 33,052
Aug 6, 2024 $ 0.00069
+9.87%
$ 172,500 $ 27,452
Aug 5, 2024 $ 0.000628
-11.92%
$ 157,000 $ 27,351
Aug 4, 2024 $ 0.000713
+0.00%
$ 178,250 $ 17,187
Aug 3, 2024 $ 0.000713
+0.00%
$ 178,250 $ 22,765
Aug 2, 2024 $ 0.000713
+0.42%
$ 178,250 $ 28,677
Aug 1, 2024 $ 0.00071
-0.14%
$ 177,500 $ 28,943
Jul 31, 2024 $ 0.000711
+0.14%
$ 177,750 $ 34,754
Jul 30, 2024 $ 0.00071
-0.28%
$ 177,500 $ 30,464
Jul 29, 2024 $ 0.000712
-0.28%
$ 178,000 $ 29,124
Jul 28, 2024 $ 0.000714
-0.83%
$ 178,500 $ 17,664
Jul 27, 2024 $ 0.00072
+6.67%
$ 180,000 $ 17,160
Jul 26, 2024 $ 0.000675
-6.25%
$ 168,750 $ 46,916
Jul 25, 2024 $ 0.000654
-9.67%
$ 163,500 $ 30,147
Jul 24, 2024 $ 0.000654
-10.04%
$ 163,500 $ 35,693
Jul 23, 2024 $ 0.000727
-0.68%
$ 181,750 $ 41,853
Jul 22, 2024 $ 0.000732
+12.62%
$ 183,000 $ 34,888
Jul 21, 2024 $ 0.00065
-11.56%
$ 162,500 $ 31,401
Jul 20, 2024 $ 0.000735
+0.00%
$ 183,750 $ 23,501
Jul 19, 2024 $ 0.000735
+5.00%
$ 183,750 $ 30,128
Jul 18, 2024 $ 0.0007
-5.79%
$ 175,000 $ 30,726
Jul 17, 2024 $ 0.0007
-6.04%
$ 175,000 $ 24,557
Jul 16, 2024 $ 0.000745
+0.00%
$ 186,250 $ 42,043
Jul 15, 2024 $ 0.000745
+3.47%
$ 186,250 $ 31,145
Jul 14, 2024 $ 0.00072
+3.00%
$ 180,000 $ 17,331
Jul 13, 2024 $ 0.000699
-1.55%
$ 174,750 $ 34,861
Jul 12, 2024 $ 0.00071
-1.93%
$ 177,500 $ 34,894
Jul 11, 2024 $ 0.000724
+13.12%
$ 181,000 $ 34,891
Jul 10, 2024 $ 0.000591
-17.92%
$ 147,750 $ 17,760
Jul 9, 2024 $ 0.00062
-17.00%
$ 155,000 $ 36,629
Jul 8, 2024 $ 0.000747
-0.40%
$ 186,750 $ 30,478
Jul 7, 2024 $ 0.00075
-2.60%
$ 187,500 $ 25,396
Jul 6, 2024 $ 0.00077
+0.00%
$ 192,500 $ 25,475
Jul 5, 2024 $ 0.00077
+1.32%
$ 192,500 $ 25,113
Jul 4, 2024 $ 0.000645
-17.31%
$ 161,250 $ 12,766
Jul 3, 2024 $ 0.00078
-0.89%
$ 195,000 $ 25,498