SEBA Historical Data

SEBA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000803
-0.01%
$ 200,712 $ 30,187
Dec 17, 2024 $ 0.000803
+0.24%
$ 200,737 $ 30,823
Dec 16, 2024 $ 0.000801
+0.00%
$ 200,250 $ 9,880
Dec 15, 2024 $ 0.000801
+6.23%
$ 200,250 $ 34,025
Dec 14, 2024 $ 0.000754
+0.27%
$ 188,500 $ 18,620
Dec 13, 2024 $ 0.000752
+0.27%
$ 188,000 $ 18,523
Dec 12, 2024 $ 0.00075
+3.88%
$ 187,499 $ 19,238
Dec 11, 2024 $ 0.000722
+0.70%
$ 180,500 $ 36,683
Dec 10, 2024 $ 0.000717
-0.26%
$ 179,250 $ 23,677
Dec 9, 2024 $ 0.000719
-0.43%
$ 179,725 $ 18,044
Dec 8, 2024 $ 0.000722
+0.28%
$ 180,500 $ 31,947
Dec 7, 2024 $ 0.00072
+0.28%
$ 180,001 $ 18,029
Dec 6, 2024 $ 0.000718
+0.00%
$ 179,500 $ 28,250
Dec 5, 2024 $ 0.000718
+0.14%
$ 179,500 $ 22,765
Dec 4, 2024 $ 0.000717
-3.50%
$ 179,250 $ 26,979
Dec 3, 2024 $ 0.000743
+3.34%
$ 185,750 $ 14,514
Dec 2, 2024 $ 0.000719
-0.18%
$ 179,750 $ 21,601
Dec 1, 2024 $ 0.00072
+0.03%
$ 180,060 $ 32,545
Nov 30, 2024 $ 0.000719
-0.70%
$ 179,750 $ 18,014
Nov 29, 2024 $ 0.000724
+0.33%
$ 181,014 $ 21,932
Nov 28, 2024 $ 0.000722
+0.80%
$ 180,426 $ 32,807
Nov 27, 2024 $ 0.000716
+0.42%
$ 179,000 $ 24,986
Nov 26, 2024 $ 0.000713
-6.92%
$ 178,250 $ 26,406
Nov 25, 2024 $ 0.000767
-2.54%
$ 191,746 $ 23,308
Nov 24, 2024 $ 0.000787
-2.12%
$ 196,736 $ 24,724
Nov 23, 2024 $ 0.000804
-0.62%
$ 201,001 $ 20,143
Nov 22, 2024 $ 0.000809
+1.00%
$ 202,250 $ 28,322
Nov 21, 2024 $ 0.000801
+0.63%
$ 200,249 $ 11,986
Nov 20, 2024 $ 0.000796
-3.51%
$ 198,999 $ 30,776
Nov 19, 2024 $ 0.000825
-12.24%
$ 206,230 $ 28,041
Nov 18, 2024 $ 0.00094
+4.56%
$ 235,000 $ 20,870
Nov 17, 2024 $ 0.000899
-5.64%
$ 224,750 $ 23,262
Nov 16, 2024 $ 0.000953
+36.55%
$ 238,177 $ 16,270
Nov 15, 2024 $ 0.000672
-9.95%
$ 167,930 $ 1,685
Nov 14, 2024 $ 0.000746
+7.78%
$ 186,487 $ 15,276
Nov 13, 2024 $ 0.000718
-4.73%
$ 179,412 $ 18,559
Nov 12, 2024 $ 0.00075
-20.00%
$ 187,385 $ 53
Nov 11, 2024 $ 0.000937
+27.81%
$ 234,242 $ 26,192
Nov 10, 2024 $ 0.000734
-20.44%
$ 183,421 $ 8
Nov 9, 2024 $ 0.000922
+26.99%
$ 230,557 $ 11,438
Nov 8, 2024 $ 0.000727
-13.19%
$ 181,861 $ 340
Nov 7, 2024 $ 0.000838
-20.62%
$ 209,500 $ 8,978
Nov 6, 2024 $ 0.00106
+49.67%
$ 263,926 $ 35,844
Nov 5, 2024 $ 0.000729
-0.43%
$ 182,213 $ 355
Nov 4, 2024 $ 0.000732
-2.24%
$ 183,000 $ 18,853
Nov 3, 2024 $ 0.00075
-5.01%
$ 187,609 $ 19,524
Nov 2, 2024 $ 0.00079
+0.51%
$ 197,500 $ 18,630
Nov 1, 2024 $ 0.000786
+12.29%
$ 196,500 $ 24,479
Oct 31, 2024 $ 0.0007
-11.39%
$ 175,000 $ 21,499
Oct 30, 2024 $ 0.00079
-1.25%
$ 197,500 $ 25,723