SEBA Historical Data

SEBA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000815
+0.62%
$ 203,750 $ 25,252
Oct 6, 2024 $ 0.00081
+1.25%
$ 202,500 $ 11,400
Oct 5, 2024 $ 0.0008
+0.00%
$ 200,000 $ 28,656
Oct 4, 2024 $ 0.0008
+6.67%
$ 200,000 $ 18,027
Oct 3, 2024 $ 0.00075
-2.60%
$ 187,500 $ 22,649
Oct 2, 2024 $ 0.00077
+0.13%
$ 192,500 $ 21,467
Oct 1, 2024 $ 0.000769
-0.13%
$ 192,250 $ 21,539
Sep 30, 2024 $ 0.00077
+0.65%
$ 192,500 $ 10,964
Sep 29, 2024 $ 0.000765
-0.65%
$ 191,250 $ 38,846
Sep 28, 2024 $ 0.00077
+1.32%
$ 192,500 $ 20,668
Sep 27, 2024 $ 0.00076
+0.40%
$ 190,000 $ 22,449
Sep 26, 2024 $ 0.000757
+0.26%
$ 189,250 $ 22,390
Sep 25, 2024 $ 0.000755
-0.40%
$ 188,750 $ 27,383
Sep 24, 2024 $ 0.000758
+0.00%
$ 189,500 $ 22,680
Sep 23, 2024 $ 0.000758
+0.40%
$ 189,500 $ 15,442
Sep 22, 2024 $ 0.000755
+0.13%
$ 188,750 $ 17,525
Sep 21, 2024 $ 0.000754
+0.27%
$ 188,500 $ 17,530
Sep 20, 2024 $ 0.000752
+3.01%
$ 188,000 $ 39,658
Sep 19, 2024 $ 0.00073
-1.48%
$ 182,500 $ 5,735
Sep 18, 2024 $ 0.000608
-17.73%
$ 152,000 $ 28,877
Sep 17, 2024 $ 0.000739
-0.27%
$ 184,750 $ 23,009
Sep 16, 2024 $ 0.000741
+0.27%
$ 185,250 $ 17,362
Sep 15, 2024 $ 0.000739
-0.14%
$ 184,750 $ 23,194
Sep 14, 2024 $ 0.000605
-18.13%
$ 151,250 $ 23,076
Sep 13, 2024 $ 0.000739
-0.14%
$ 184,750 $ 17,206
Sep 12, 2024 $ 0.000739
+0.00%
$ 184,750 $ 11,403
Sep 11, 2024 $ 0.000739
+0.00%
$ 184,750 $ 29,122
Sep 10, 2024 $ 0.000739
+0.54%
$ 184,750 $ 40,576
Sep 9, 2024 $ 0.000735
+0.68%
$ 183,750 $ 11,415
Sep 8, 2024 $ 0.00073
+0.69%
$ 182,500 $ 17,102
Sep 7, 2024 $ 0.000725
+0.69%
$ 181,250 $ 28,208
Sep 6, 2024 $ 0.00072
+12.85%
$ 180,000 $ 22,122
Sep 5, 2024 $ 0.000725
+0.69%
$ 181,250 $ 27,123
Sep 4, 2024 $ 0.00072
-0.69%
$ 180,000 $ 27,606
Sep 3, 2024 $ 0.000725
-3.07%
$ 181,250 $ 23,146
Sep 2, 2024 $ 0.000748
-0.27%
$ 187,000 $ 11,265
Sep 1, 2024 $ 0.00075
+7.14%
$ 187,500 $ 22,397
Aug 31, 2024 $ 0.0007
+0.00%
$ 175,000 $ 5,479
Aug 30, 2024 $ 0.0007
+1.01%
$ 175,000 $ 21,402
Aug 29, 2024 $ 0.000693
+0.00%
$ 173,250 $ 10,464
Aug 28, 2024 $ 0.000693
-1.70%
$ 173,250 $ 21,562
Aug 27, 2024 $ 0.000705
+0.00%
$ 176,250 $ 20,391
Aug 26, 2024 $ 0.000705
-6.62%
$ 176,250 $ 39,582
Aug 25, 2024 $ 0.000755
+4.72%
$ 188,750 $ 17,398
Aug 24, 2024 $ 0.000721
+0.14%
$ 180,250 $ 27,929
Aug 23, 2024 $ 0.00072
+0.84%
$ 180,000 $ 17,191
Aug 22, 2024 $ 0.000714
-0.14%
$ 178,500 $ 49,540
Aug 21, 2024 $ 0.000715
-0.28%
$ 178,750 $ 22,817
Aug 20, 2024 $ 0.000717
-0.28%
$ 179,250 $ 22,600
Aug 19, 2024 $ 0.000719
-0.14%
$ 179,750 $ 33,754