Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.000725
+0.69%
$181,250 $27,123
Sep 4, 2024 $0.00072
-0.69%
$180,000 $27,606
Sep 3, 2024 $0.000725
-3.07%
$181,250 $23,146
Sep 2, 2024 $0.000748
-0.27%
$187,000 $11,265
Sep 1, 2024 $0.00075
+7.14%
$187,500 $22,397
Aug 31, 2024 $0.0007
+0.00%
$175,000 $5,479
Aug 30, 2024 $0.0007
+1.01%
$175,000 $21,402
Aug 29, 2024 $0.000693
+0.00%
$173,250 $10,464
Aug 28, 2024 $0.000693
-1.70%
$173,250 $21,562
Aug 27, 2024 $0.000705
+0.00%
$176,250 $20,391
Aug 26, 2024 $0.000705
-6.62%
$176,250 $39,582
Aug 25, 2024 $0.000755
+4.72%
$188,750 $17,398
Aug 24, 2024 $0.000721
+0.14%
$180,250 $27,929
Aug 23, 2024 $0.00072
+0.84%
$180,000 $17,191
Aug 22, 2024 $0.000714
-0.14%
$178,500 $49,540
Aug 21, 2024 $0.000715
-0.28%
$178,750 $22,817
Aug 20, 2024 $0.000717
-0.28%
$179,250 $22,600
Aug 19, 2024 $0.000719
-0.14%
$179,750 $33,754
Aug 18, 2024 $0.00072
+19.21%
$180,000 $23,131
Aug 17, 2024 $0.000604
-11.57%
$151,000 $21,622
Aug 16, 2024 $0.00069
+12.93%
$172,500 $32,674
Aug 15, 2024 $0.000611
-13.82%
$152,750 $27,682
Aug 14, 2024 $0.000709
-0.84%
$177,250 $22,469
Aug 13, 2024 $0.000715
-0.69%
$178,750 $22,586
Aug 12, 2024 $0.00072
+0.00%
$180,000 $34,258
Aug 11, 2024 $0.00072
-2.31%
$180,000 $34,134
Aug 10, 2024 $0.000737
+0.96%
$184,250 $19,361
Aug 9, 2024 $0.00073
+5.80%
$182,500 $33,491
Aug 8, 2024 $0.00069
-0.29%
$172,500 $27,320
Aug 7, 2024 $0.000692
+0.29%
$173,000 $33,052
Aug 6, 2024 $0.00069
+9.87%
$172,500 $27,452
Aug 5, 2024 $0.000628
-11.92%
$157,000 $27,351
Aug 4, 2024 $0.000713
+0.00%
$178,250 $17,187
Aug 3, 2024 $0.000713
+0.00%
$178,250 $22,765
Aug 2, 2024 $0.000713
+0.42%
$178,250 $28,677
Aug 1, 2024 $0.00071
-0.14%
$177,500 $28,943
Jul 31, 2024 $0.000711
+0.14%
$177,750 $34,754
Jul 30, 2024 $0.00071
-0.28%
$177,500 $30,464
Jul 29, 2024 $0.000712
-0.28%
$178,000 $29,124
Jul 28, 2024 $0.000714
-0.83%
$178,500 $17,664
Jul 27, 2024 $0.00072
+6.67%
$180,000 $17,160
Jul 26, 2024 $0.000675
-6.25%
$168,750 $46,916
Jul 25, 2024 $0.000654
-9.67%
$163,500 $30,147
Jul 24, 2024 $0.000654
-10.04%
$163,500 $35,693
Jul 23, 2024 $0.000727
-0.68%
$181,750 $41,853
Jul 22, 2024 $0.000732
+12.62%
$183,000 $34,888
Jul 21, 2024 $0.00065
-11.56%
$162,500 $31,401
Jul 20, 2024 $0.000735
+0.00%
$183,750 $23,501
Jul 19, 2024 $0.000735
+5.00%
$183,750 $30,128
Jul 18, 2024 $0.0007
-5.79%
$175,000 $30,726