SEBA Historical Data

SEBA Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0014
+3.63%
$ 349,750 $ 29,230
May 9, 2024 $ 0.00135
-3.50%
$ 337,500 $ 57,079
May 8, 2024 $ 0.0014
-0.07%
$ 349,750 $ 57,303
May 7, 2024 $ 0.0014
+0.14%
$ 350,000 $ 50,324
May 6, 2024 $ 0.0014
-6.74%
$ 349,500 $ 62,970
May 5, 2024 $ 0.00114
-24.00%
$ 285,000 $ 41,781
May 4, 2024 $ 0.0015
+15.47%
$ 375,000 $ 62,722
May 3, 2024 $ 0.0015
+15.38%
$ 375,000 $ 53,940
May 2, 2024 $ 0.0013
+18.07%
$ 325,000 $ 51,498
May 1, 2024 $ 0.0011
-15.31%
$ 275,250 $ 55,025
Apr 30, 2024 $ 0.0013
+0.08%
$ 325,000 $ 71,983
Apr 29, 2024 $ 0.0013
+23.60%
$ 324,750 $ 52,132
Apr 28, 2024 $ 0.00105
-12.42%
$ 262,750 $ 25,998
Apr 27, 2024 $ 0.0012
+3.90%
$ 300,000 $ 68,713
Apr 26, 2024 $ 0.00115
-0.17%
$ 288,750 $ 23,912
Apr 25, 2024 $ 0.00116
-0.09%
$ 289,250 $ 39,967
Apr 24, 2024 $ 0.00116
-10.58%
$ 289,500 $ 51,199
Apr 23, 2024 $ 0.00129
-18.71%
$ 323,750 $ 60,814
Apr 22, 2024 $ 0.00159
-2.27%
$ 398,250 $ 45,300
Apr 21, 2024 $ 0.00163
+43.11%
$ 407,500 $ 22,824
Apr 20, 2024 $ 0.00114
+0.09%
$ 284,750 $ 63,521
Apr 19, 2024 $ 0.00114
+13.80%
$ 284,500 $ 42,944
Apr 18, 2024 $ 0.001
-13.12%
$ 250,000 $ 24,264
Apr 17, 2024 $ 0.00115
-0.43%
$ 287,750 $ 48,824
Apr 16, 2024 $ 0.00116
-4.86%
$ 289,000 $ 48,820
Apr 15, 2024 $ 0.00121
-0.25%
$ 303,750 $ 51,774
Apr 14, 2024 $ 0.00122
+0.00%
$ 304,500 $ 17,215
Apr 13, 2024 $ 0.00122
-0.08%
$ 304,500 $ 66,698
Apr 12, 2024 $ 0.00122
-1.69%
$ 304,750 $ 53,322
Apr 11, 2024 $ 0.00124
-0.88%
$ 309,750 $ 53,311
Apr 10, 2024 $ 0.00125
-3.18%
$ 312,500 $ 81,106
Apr 9, 2024 $ 0.00129
+0.08%
$ 322,750 $ 18,221
Apr 8, 2024 $ 0.00129
-0.08%
$ 322,500 $ 82,389
Apr 7, 2024 $ 0.00129
+7.94%
$ 322,750 $ 51,611
Apr 6, 2024 $ 0.0012
-29.23%
$ 299,000 $ 62,458
Apr 5, 2024 $ 0.00169
+25.65%
$ 422,500 $ 30,219
Apr 4, 2024 $ 0.00135
-0.30%
$ 336,250 $ 30,291
Apr 3, 2024 $ 0.00129
-2.85%
$ 323,750 $ 19,345
Apr 2, 2024 $ 0.00133
+0.23%
$ 333,250 $ 59,837
Apr 1, 2024 $ 0.00133
-1.41%
$ 332,500 $ 58,922
Mar 31, 2024 $ 0.00135
+29.84%
$ 337,250 $ 58,765
Mar 30, 2024 $ 0.00104
-6.31%
$ 259,750 $ 44,955
Mar 29, 2024 $ 0.00111
-6.57%
$ 277,250 $ 26,514
Mar 28, 2024 $ 0.00119
+2.42%
$ 296,750 $ 53,588
Mar 27, 2024 $ 0.00116
+7.02%
$ 289,750 $ 26,449
Mar 26, 2024 $ 0.00108
-5.57%
$ 271,000 $ 57,977
Mar 25, 2024 $ 0.00115
-1.03%
$ 287,000 $ 51,523
Mar 24, 2024 $ 0.00116
+5.45%
$ 290,000 $ 67,311
Mar 23, 2024 $ 0.0011
-5.66%
$ 275,000 $ 51,946
Mar 22, 2024 $ 0.00117
-2.67%
$ 291,500 $ 43,454