Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.0007
-6.04%
$175,000 $24,557
Jul 16, 2024 $0.000745
+0.00%
$186,250 $42,043
Jul 15, 2024 $0.000745
+3.47%
$186,250 $31,145
Jul 14, 2024 $0.00072
+3.00%
$180,000 $17,331
Jul 13, 2024 $0.000699
-1.55%
$174,750 $34,861
Jul 12, 2024 $0.00071
-1.93%
$177,500 $34,894
Jul 11, 2024 $0.000724
+13.12%
$181,000 $34,891
Jul 10, 2024 $0.000591
-17.92%
$147,750 $17,760
Jul 9, 2024 $0.00062
-17.00%
$155,000 $36,629
Jul 8, 2024 $0.000747
-0.40%
$186,750 $30,478
Jul 7, 2024 $0.00075
-2.60%
$187,500 $25,396
Jul 6, 2024 $0.00077
+0.00%
$192,500 $25,475
Jul 5, 2024 $0.00077
+1.32%
$192,500 $25,113
Jul 4, 2024 $0.000645
-17.31%
$161,250 $12,766
Jul 3, 2024 $0.00078
-0.89%
$195,000 $25,498
Jul 2, 2024 $0.000787
-6.31%
$196,750 $26,049
Jul 1, 2024 $0.00084
+5.66%
$210,000 $28,182
Jun 30, 2024 $0.000795
-9.56%
$198,750 $28,485
Jun 29, 2024 $0.000879
-0.11%
$219,750 $28,377
Jun 28, 2024 $0.00088
-6.38%
$220,000 $28,962
Jun 27, 2024 $0.00094
-5.72%
$235,000 $46,143
Jun 26, 2024 $0.000997
-20.24%
$249,250 $51,003
Jun 25, 2024 $0.0011
+22.22%
$275,000 $41,737
Jun 24, 2024 $0.0009
+3.09%
$225,000 $49,281
Jun 23, 2024 $0.000873
+12.07%
$218,250 $29,363
Jun 22, 2024 $0.000779
+0.52%
$194,750 $31,368
Jun 21, 2024 $0.000775
-0.51%
$193,750 $37,500
Jun 20, 2024 $0.000779
-0.13%
$194,750 $50,263
Jun 19, 2024 $0.00078
-0.64%
$195,000 $31,754
Jun 18, 2024 $0.000785
-1.51%
$196,250 $43,609
Jun 17, 2024 $0.000797
-1.60%
$199,250 $50,160
Jun 16, 2024 $0.00081
-1.22%
$202,500 $13,093
Jun 15, 2024 $0.00082
-10.58%
$205,000 $39,481
Jun 14, 2024 $0.000917
+2.12%
$229,250 $49,286
Jun 13, 2024 $0.000929
+3.34%
$232,250 $50,006
Jun 12, 2024 $0.000899
+0.00%
$224,750 $43,068
Jun 11, 2024 $0.000734
-18.44%
$183,500 $42,468
Jun 10, 2024 $0.0009
+1.12%
$225,000 $35,062
Jun 9, 2024 $0.00089
-1.00%
$222,500 $41,869
Jun 8, 2024 $0.000899
-3.33%
$224,750 $42,651
Jun 7, 2024 $0.00093
-0.64%
$232,500 $21,622
Jun 6, 2024 $0.000936
-3.11%
$234,000 $52,331
Jun 5, 2024 $0.000966
+17.80%
$241,500 $39,883
Jun 4, 2024 $0.00082
+9.04%
$205,000 $45,951
Jun 3, 2024 $0.000752
-1.31%
$188,000 $46,625
Jun 2, 2024 $0.000762
-2.31%
$190,500 $47,317
Jun 1, 2024 $0.00078
-3.70%
$195,000 $37,161
May 31, 2024 $0.00081
+8.72%
$202,500 $44,837
May 30, 2024 $0.000745
+3.76%
$186,250 $32,179
May 29, 2024 $0.000718
-0.14%
$179,500 $48,362