SEBA Historical Data

SEBA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0012
-4.85%
$ 299,500 $ 84,509
Mar 20, 2024 $ 0.00126
-4.62%
$ 314,750 $ 56,845
Mar 19, 2024 $ 0.00132
-4.76%
$ 330,000 $ 51,264
Mar 18, 2024 $ 0.00138
-0.36%
$ 346,250 $ 62,633
Mar 17, 2024 $ 0.00139
-3.81%
$ 347,500 $ 32,176
Mar 16, 2024 $ 0.00145
-11.35%
$ 361,250 $ 58,843
Mar 15, 2024 $ 0.00163
+18.29%
$ 407,500 $ 61,841
Mar 14, 2024 $ 0.00138
+0.00%
$ 344,500 $ 61,537
Mar 13, 2024 $ 0.00138
-0.07%
$ 344,500 $ 40,808
Mar 12, 2024 $ 0.00138
-0.65%
$ 344,750 $ 40,951
Mar 11, 2024 $ 0.00139
+8.44%
$ 347,000 $ 72,531
Mar 10, 2024 $ 0.00128
+6.67%
$ 320,000 $ 82,515
Mar 9, 2024 $ 0.0012
+14.94%
$ 300,000 $ 48,356
Mar 8, 2024 $ 0.00104
-0.10%
$ 261,000 $ 38,553
Mar 7, 2024 $ 0.00104
+0.10%
$ 261,250 $ 107,696
Mar 6, 2024 $ 0.00104
-13.00%
$ 261,000 $ 43,511
Mar 5, 2024 $ 0.0012
-7.62%
$ 300,000 $ 47,242
Mar 4, 2024 $ 0.0013
-7.08%
$ 324,750 $ 58,275
Mar 3, 2024 $ 0.0014
-6.80%
$ 349,500 $ 51,444
Mar 2, 2024 $ 0.0015
+25.21%
$ 375,000 $ 25,501
Mar 1, 2024 $ 0.0012
-17.61%
$ 299,500 $ 55,536
Feb 29, 2024 $ 0.00145
-0.34%
$ 363,500 $ 83,730
Feb 28, 2024 $ 0.00146
+47.52%
$ 364,750 $ 28,591
Feb 27, 2024 $ 0.000989
+15.00%
$ 247,250 $ 54,814
Feb 26, 2024 $ 0.00086
-2.93%
$ 215,000 $ 63,734
Feb 25, 2024 $ 0.000886
+8.45%
$ 221,500 $ 58,506
Feb 24, 2024 $ 0.000797
-14.30%
$ 199,250 $ 26,723
Feb 23, 2024 $ 0.00093
+33.05%
$ 232,500 $ 27,789
Feb 22, 2024 $ 0.000689
+7.32%
$ 172,250 $ 15,167
Feb 21, 2024 $ 0.000642
-5.17%
$ 160,500 $ 13,858
Feb 20, 2024 $ 0.000677
-0.15%
$ 169,250 $ 9,597
Feb 19, 2024 $ 0.000678
-0.29%
$ 169,500 $ 14,469
Feb 18, 2024 $ 0.00068
-0.73%
$ 170,000 $ 14,467
Feb 17, 2024 $ 0.000685
-0.72%
$ 171,250 $ 9,738
Feb 16, 2024 $ 0.00069
-13.75%
$ 172,500 $ 19,903
Feb 15, 2024 $ 0.0008
+11.89%
$ 200,000 $ 9,561
Feb 14, 2024 $ 0.000715
+0.00%
$ 178,750 $ 19,635
Feb 13, 2024 $ 0.000715
-0.56%
$ 178,750 $ 9,904
Feb 12, 2024 $ 0.000719
+13.23%
$ 179,750 $ 9,925
Feb 11, 2024 $ 0.000635
+0.00%
$ 158,750 $ 8,645
Feb 10, 2024 $ 0.000635
-0.78%
$ 158,750 $ 27,777
Feb 9, 2024 $ 0.00064
-0.78%
$ 160,000 $ 51,443
Feb 8, 2024 $ 0.000645
-7.06%
$ 161,250 $ 30,515
Feb 7, 2024 $ 0.000694
+14.90%
$ 173,500 $ 31,552
Feb 6, 2024 $ 0.000604
+0.83%
$ 151,000 $ 46,692
Feb 5, 2024 $ 0.00058
-21.41%
$ 145,000 $ 34,474
Feb 4, 2024 $ 0.000738
-0.14%
$ 184,500 $ 50,783
Feb 3, 2024 $ 0.000739
+0.14%
$ 184,750 $ 17,100
Feb 2, 2024 $ 0.00061
-17.46%
$ 152,500 $ 45,555
Feb 1, 2024 $ 0.000739
+0.00%
$ 184,750 $ 11,400