Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000634
+0.00%
$158,500 $37,761
Jun 15, 2026 $0.000634
+0.96%
$158,500 $26,955
Jun 14, 2026 $0.000628
+0.96%
$157,000 $37,224
Jun 13, 2026 $0.000622
+0.00%
$155,500 $21,240
Jun 12, 2026 $0.000622
+1.97%
$155,500 $36,914
Jun 11, 2026 $0.00061
+0.99%
$152,500 $20,469
Jun 10, 2026 $0.000604
-0.82%
$151,000 $36,193
Jun 9, 2026 $0.000609
+0.33%
$152,250 $31,098
Jun 8, 2026 $0.000607
+0.50%
$151,750 $36,140
Jun 7, 2026 $0.000605
+0.17%
$151,250 $25,229
Jun 6, 2026 $0.000604
-0.17%
$151,000 $30,895
Jun 5, 2026 $0.000605
-0.82%
$151,250 $36,629
Jun 4, 2026 $0.00061
-9.09%
$152,500 $11,726
Jun 3, 2026 $0.000671
-2.61%
$167,750 $29,445
Jun 2, 2026 $0.000689
-0.86%
$172,250 $41,498
Jun 1, 2026 $0.000695
+0.87%
$173,750 $47,628
May 31, 2026 $0.000689
+0.00%
$172,250 $17,751
May 30, 2026 $0.000659
+0.00%
$164,750 $28,075
May 29, 2026 $0.000659
-0.90%
$164,750 $28,785
May 28, 2026 $0.000665
-0.89%
$166,250 $34,319
May 27, 2026 $0.000671
+0.00%
$167,750 $23,435
May 26, 2026 $0.000671
-0.89%
$167,750 $17,770
May 25, 2026 $0.000677
-0.88%
$169,250 $40,842
May 24, 2026 $0.000683
-5.01%
$170,750 $24,722
May 23, 2026 $0.000719
-0.83%
$179,750 $37,551
May 22, 2026 $0.000725
+0.83%
$181,250 $17,766
May 21, 2026 $0.000719
+0.00%
$179,750 $29,725
May 20, 2026 $0.000719
+0.00%
$179,750 $29,665
May 19, 2026 $0.000719
+0.84%
$179,750 $41,625
May 18, 2026 $0.000713
-1.66%
$178,250 $41,281
May 17, 2026 $0.000725
-1.76%
$181,250 $31,898
May 16, 2026 $0.000738
-1.60%
$184,500 $44,651
May 15, 2026 $0.00075
-1.32%
$187,500 $15,596
May 14, 2026 $0.00076
+4.83%
$190,000 $11,798
May 13, 2026 $0.000725
-0.96%
$181,250 $43,336
May 12, 2026 $0.000732
-0.81%
$183,000 $19,501
May 11, 2026 $0.000738
-0.81%
$184,500 $45,446
May 10, 2026 $0.000744
+0.00%
$186,000 $31,771
May 9, 2026 $0.000744
+0.00%
$186,000 $19,584
May 8, 2026 $0.000744
+0.81%
$186,000 $39,121
May 7, 2026 $0.000738
+1.10%
$184,500 $25,913
May 6, 2026 $0.00073
+0.00%
$182,500 $49,563
May 5, 2026 $0.00073
+1.11%
$182,500 $49,401
May 4, 2026 $0.000722
-0.41%
$180,500 $49,416
May 3, 2026 $0.000725
+0.42%
$181,250 $24,795
May 2, 2026 $0.000722
+0.28%
$180,500 $36,806
May 1, 2026 $0.00072
+0.00%
$180,000 $18,472
Apr 30, 2026 $0.00072
+0.00%
$180,000 $42,817
Apr 29, 2026 $0.00072
+0.14%
$180,000 $42,994
Apr 28, 2026 $0.000719
-0.42%
$179,750 $48,907