SEBA Historical Data

SEBA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000805
+0.12%
$ 201,250 $ 41,361
Jan 2, 2026 $ 0.0008
+0.00%
$ 200,000 $ 34,853
Jan 1, 2026 $ 0.0008
+1.91%
$ 200,000 $ 13,658
Dec 31, 2025 $ 0.000785
+0.13%
$ 196,250 $ 79,310
Dec 30, 2025 $ 0.000784
+0.13%
$ 196,000 $ 59,598
Dec 29, 2025 $ 0.000783
+0.13%
$ 195,750 $ 59,616
Dec 28, 2025 $ 0.000782
+0.00%
$ 195,500 $ 46,705
Dec 27, 2025 $ 0.000781
+0.13%
$ 195,500 $ 34,638
Dec 26, 2025 $ 0.00078
+0.13%
$ 195,000 $ 40,534
Dec 25, 2025 $ 0.000779
+0.13%
$ 194,750 $ 48,134
Dec 24, 2025 $ 0.000778
+0.13%
$ 194,500 $ 42,020
Dec 23, 2025 $ 0.000777
+0.13%
$ 194,250 $ 42,963
Dec 22, 2025 $ 0.000776
+0.13%
$ 194,000 $ 64,343
Dec 21, 2025 $ 0.000775
+0.00%
$ 193,750 $ 33,829
Dec 20, 2025 $ 0.000728
+0.69%
$ 181,250 $ 20,234
Dec 19, 2025 $ 0.000723
+0.00%
$ 180,750 $ 13,068
Dec 18, 2025 $ 0.000723
+0.14%
$ 180,750 $ 67,396
Dec 17, 2025 $ 0.000722
+0.14%
$ 180,500 $ 48,513
Dec 16, 2025 $ 0.000721
+0.00%
$ 180,250 $ 36,566
Dec 15, 2025 $ 0.000721
+0.28%
$ 180,250 $ 30,473
Dec 14, 2025 $ 0.000719
-4.89%
$ 179,750 $ 24,976
Dec 13, 2025 $ 0.000756
+5.59%
$ 189,000 $ 36,419
Dec 12, 2025 $ 0.000716
+0.14%
$ 179,000 $ 42,371
Dec 11, 2025 $ 0.000715
+0.28%
$ 178,750 $ 48,025
Dec 10, 2025 $ 0.000713
+0.00%
$ 178,250 $ 24,428
Dec 9, 2025 $ 0.000713
+0.14%
$ 178,250 $ 17,963
Dec 8, 2025 $ 0.000712
+0.14%
$ 178,000 $ 47,750
Dec 7, 2025 $ 0.000711
+0.14%
$ 177,750 $ 12,133
Dec 6, 2025 $ 0.00071
+0.14%
$ 177,500 $ 48,008
Dec 5, 2025 $ 0.000709
+0.00%
$ 177,250 $ 36,250
Dec 4, 2025 $ 0.000709
+0.14%
$ 177,250 $ 24,319
Dec 3, 2025 $ 0.000708
+0.43%
$ 177,000 $ 53,820
Dec 2, 2025 $ 0.000705
+0.00%
$ 176,250 $ 17,760
Dec 1, 2025 $ 0.000705
-1.95%
$ 176,250 $ 41,981
Nov 30, 2025 $ 0.000719
-0.83%
$ 179,750 $ 35,770
Nov 29, 2025 $ 0.000725
+0.00%
$ 181,250 $ 11,748
Nov 28, 2025 $ 0.000725
+29.46%
$ 181,250 $ 36,147
Nov 27, 2025 $ 0.00056
+0.00%
$ 140,000 $ 26,978
Nov 26, 2025 $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 25, 2025 $ 0.00055
+0.00%
$ 140,000 $ 41,000
Nov 24, 2025 $ 0.00055
-1.79%
$ 137,500 $ 27,306
Nov 23, 2025 $ 0.00055
+0.00%
$ 140,000 $ 27,311
Nov 22, 2025 $ 0.00055
-15.38%
$ 137,500 $ 20,638
Nov 21, 2025 $ 0.00065
+0.00%
$ 162,500 $ 44,643
Nov 20, 2025 $ 0.00065
+0.00%
$ 162,500 $ 38,505
Nov 19, 2025 $ 0.00065
-0.31%
$ 162,500 $ 21,914
Nov 18, 2025 $ 0.000652
+0.31%
$ 163,000 $ 32,972
Nov 17, 2025 $ 0.00065
+0.00%
$ 162,500 $ 33,216
Nov 16, 2025 $ 0.00065
+0.00%
$ 162,500 $ 38,895
Nov 15, 2025 $ 0.00065
+0.00%
$ 162,500 $ 33,379