SEBA Historical Data

SEBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000738
-0.27%
$ 184,500 $ 39,750
Apr 9, 2026 $ 0.00074
+0.00%
$ 185,000 $ 39,825
Apr 8, 2026 $ 0.00074
+1.09%
$ 185,000 $ 53,713
Apr 7, 2026 $ 0.000719
+0.00%
$ 179,750 $ 32,854
Apr 6, 2026 $ 0.000719
+1.55%
$ 179,750 $ 25,818
Apr 5, 2026 $ 0.000708
+0.00%
$ 177,000 $ 49,739
Apr 4, 2026 $ 0.000708
-0.14%
$ 177,000 $ 19,180
Apr 3, 2026 $ 0.000709
+0.00%
$ 177,250 $ 26,140
Apr 2, 2026 $ 0.000709
-0.42%
$ 177,250 $ 31,921
Apr 1, 2026 $ 0.000712
-0.14%
$ 178,000 $ 45,066
Mar 31, 2026 $ 0.000713
+0.14%
$ 178,250 $ 38,709
Mar 30, 2026 $ 0.000712
-0.14%
$ 178,000 $ 45,127
Mar 29, 2026 $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 28, 2026 $ 0.000713
-0.83%
$ 178,250 $ 25,442
Mar 27, 2026 $ 0.000719
-0.83%
$ 179,750 $ 32,576
Mar 26, 2026 $ 0.000725
+0.42%
$ 181,250 $ 25,160
Mar 25, 2026 $ 0.000722
+0.42%
$ 180,500 $ 44,621
Mar 24, 2026 $ 0.000719
+0.84%
$ 179,750 $ 37,590
Mar 23, 2026 $ 0.000713
-0.83%
$ 178,250 $ 50,296
Mar 22, 2026 $ 0.000719
+0.00%
$ 179,750 $ 31,300
Mar 21, 2026 $ 0.000719
+0.56%
$ 179,750 $ 31,769
Mar 20, 2026 $ 0.000715
-0.56%
$ 178,750 $ 44,631
Mar 19, 2026 $ 0.000719
-0.42%
$ 179,750 $ 31,598
Mar 18, 2026 $ 0.000722
+0.42%
$ 180,500 $ 32,119
Mar 17, 2026 $ 0.000719
-1.51%
$ 179,750 $ 56,586
Mar 16, 2026 $ 0.00073
+2.38%
$ 182,500 $ 50,992
Mar 15, 2026 $ 0.000713
+0.00%
$ 178,250 $ 25,523
Mar 14, 2026 $ 0.000713
+0.14%
$ 178,250 $ 44,751
Mar 13, 2026 $ 0.000712
-0.42%
$ 178,000 $ 38,481
Mar 12, 2026 $ 0.000715
-0.69%
$ 178,750 $ 44,822
Mar 11, 2026 $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 10, 2026 $ 0.00072
+0.56%
$ 180,000 $ 18,973
Mar 9, 2026 $ 0.000716
-0.56%
$ 179,000 $ 43,975
Mar 8, 2026 $ 0.00072
+0.00%
$ 180,000 $ 40,354
Mar 7, 2026 $ 0.00072
-1.37%
$ 180,000 $ 33,301
Mar 6, 2026 $ 0.00073
-1.35%
$ 182,500 $ 61,548
Mar 5, 2026 $ 0.00074
-1.33%
$ 185,000 $ 32,623
Mar 4, 2026 $ 0.00075
+4.17%
$ 187,500 $ 44,399
Mar 3, 2026 $ 0.00072
-6.49%
$ 180,000 $ 38,051
Mar 2, 2026 $ 0.00077
+4.76%
$ 192,500 $ 51,942
Mar 1, 2026 $ 0.000735
-0.68%
$ 183,750 $ 52,293
Feb 28, 2026 $ 0.00074
-1.33%
$ 185,000 $ 26,415
Feb 27, 2026 $ 0.00075
-0.66%
$ 187,500 $ 40,583
Feb 26, 2026 $ 0.000755
+0.67%
$ 188,750 $ 46,715
Feb 25, 2026 $ 0.00075
+4.17%
$ 187,500 $ 52,096
Feb 24, 2026 $ 0.00072
-0.14%
$ 180,000 $ 38,804
Feb 23, 2026 $ 0.000721
-0.14%
$ 180,250 $ 38,699
Feb 22, 2026 $ 0.000722
+0.00%
$ 180,500 $ 25,407
Feb 21, 2026 $ 0.000722
-0.14%
$ 180,500 $ 19,109
Feb 20, 2026 $ 0.000723
+0.14%
$ 180,750 $ 38,304