Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.00044
+0.00%
$110,000 $14,980
Aug 4, 2026 $0.00044
+0.00%
$110,000 $18,971
Aug 3, 2026 $0.00044
-1.12%
$110,000 $11,412
Aug 2, 2026 $0.000445
+1.14%
$111,250 $19,138
Aug 1, 2026 $0.00044
+0.00%
$110,000 $15,069
Jul 31, 2026 $0.00044
+0.00%
$110,000 $15,156
Jul 30, 2026 $0.00044
-1.12%
$110,000 $23,001
Jul 29, 2026 $0.000445
+0.00%
$111,250 $11,542
Jul 28, 2026 $0.000445
+0.00%
$111,250 $19,042
Jul 27, 2026 $0.000445
+0.00%
$111,250 $7,729
Jul 26, 2026 $0.000445
-1.11%
$111,250 $11,598
Jul 25, 2026 $0.00045
+0.00%
$112,500 $11,592
Jul 24, 2026 $0.00045
-1.75%
$112,500 $11,769
Jul 23, 2026 $0.000458
+0.66%
$114,500 $19,830
Jul 22, 2026 $0.000455
+1.11%
$113,750 $11,723
Jul 21, 2026 $0.00045
+0.00%
$112,500 $11,725
Jul 20, 2026 $0.00045
+0.00%
$112,500 $7,774
Jul 19, 2026 $0.00045
-12.28%
$112,500 $19,112
Jul 18, 2026 $0.000513
+0.00%
$128,250 $12,929
Jul 17, 2026 $0.000513
-11.40%
$128,250 $19,274
Jul 16, 2026 $0.000579
+1.05%
$144,750 $24,171
Jul 15, 2026 $0.000573
+1.06%
$143,250 $23,769
Jul 14, 2026 $0.000567
-1.05%
$141,750 $19,004
Jul 13, 2026 $0.000573
-1.04%
$143,250 $19,260
Jul 12, 2026 $0.000579
+0.00%
$144,750 $24,278
Jul 11, 2026 $0.000579
+2.66%
$144,750 $18,962
Jul 10, 2026 $0.000564
+0.00%
$141,000 $18,861
Jul 9, 2026 $0.000564
-0.53%
$141,000 $23,672
Jul 8, 2026 $0.000567
+0.00%
$141,750 $23,826
Jul 7, 2026 $0.000567
+0.00%
$141,750 $18,921
Jul 6, 2026 $0.000567
+0.00%
$141,750 $19,064
Jul 5, 2026 $0.000567
+0.53%
$141,750 $23,796
Jul 4, 2026 $0.000564
+0.00%
$141,000 $9,503
Jul 3, 2026 $0.000564
+0.00%
$141,000 $38,000
Jul 2, 2026 $0.000564
+0.53%
$141,000 $28,368
Jul 1, 2026 $0.000561
-0.53%
$140,250 $28,234
Jun 30, 2026 $0.000564
+0.53%
$141,000 $33,236
Jun 29, 2026 $0.000561
-1.06%
$140,250 $32,946
Jun 28, 2026 $0.000567
+0.00%
$141,750 $28,569
Jun 27, 2026 $0.000567
+0.00%
$141,750 $18,994
Jun 26, 2026 $0.000567
+0.00%
$141,750 $24,008
Jun 25, 2026 $0.000567
+1.80%
$141,750 $42,660
Jun 24, 2026 $0.0006
+0.00%
$150,000 $30,710
Jun 23, 2026 $0.0006
-1.64%
$150,000 $35,874
Jun 22, 2026 $0.00061
+0.00%
$152,500 $15,651
Jun 21, 2026 $0.00061
+1.67%
$152,500 $30,622
Jun 20, 2026 $0.0006
-0.66%
$150,000 $25,592
Jun 19, 2026 $0.000604
-0.98%
$151,000 $31,050
Jun 18, 2026 $0.00061
-4.39%
$152,500 $32,456
Jun 17, 2026 $0.000638
+0.63%
$159,500 $21,675