SEBA Historical Data

SEBA Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00107
+1.80%
$ 268,250 $ 166,414
Apr 14 $ 0.00105
+1.55%
$ 263,500 $ 144,290
Apr 7 $ 0.00103
+0.68%
$ 258,750 $ 151,091
Mar 31 $ 0.00105
+1.45%
$ 256,250 $ 147,667
Mar 24 $ 0.00103
+1.48%
$ 258,250 $ 133,399
Mar 17 $ 0.00101
+12.32%
$ 254,000 $ 139,514
Mar 10 $ 0.000899
+6.14%
$ 225,250 $ 126,122
Mar 3 $ 0.000846
+5.09%
$ 211,750 $ 108,719
Feb 24 $ 0.000805
-4.05%
$ 201,250 $ 132,773
Feb 17 $ 0.00084
+0.12%
$ 209,750 $ 135,509
Feb 10 $ 0.000837
+10.57%
$ 209,750 $ 160,971
Feb 3 $ 0.000756
-13.60%
$ 189,250 $ 134,168
Jan 27 $ 0.000875
-0.68%
$ 218,750 $ 165,832
Jan 20 $ 0.000879
+2.09%
$ 220,250 $ 140,473
Jan 13 $ 0.000859
+1.66%
$ 215,250 $ 130,014
Jan 6 $ 0.00086
+3.61%
$ 211,250 $ 135,980
Dec 30 $ 0.000825
+0.86%
$ 207,500 $ 110,106
Dec 23 $ 0.000815
+1.24%
$ 204,500 $ 151,878
Dec 16 $ 0.000804
+0.37%
$ 201,263 $ 124,421
Dec 9 $ 0.000754
+4.43%
$ 200,250 $ 134,786
Dec 2 $ 0.00072
-0.04%
$ 180,500 $ 132,139
Nov 25 $ 0.00072
-8.47%
$ 180,060 $ 179,999
Nov 18 $ 0.000804
-10.57%
$ 196,736 $ 140,138
Nov 11 $ 0.000953
+29.96%
$ 224,750 $ 78,036
Nov 4 $ 0.000922
+23.16%
$ 183,421 $ 75,808
Oct 28 $ 0.00075
-14.14%
$ 187,609 $ 130,767
Oct 21 $ 0.00105
+16.95%
$ 218,500 $ 113,501
Oct 14 $ 0.000897
+6.53%
$ 224,250 $ 138,608
Oct 7 $ 0.000815
+0.62%
$ 152,000 $ 122,972
Sep 30 $ 0.0008
+4.58%
$ 202,500 $ 123,302
Sep 23 $ 0.00077
+1.99%
$ 191,250 $ 131,012
Sep 16 $ 0.000754
+2.03%
$ 188,750 $ 132,172
Sep 9 $ 0.000605
-17.12%
$ 184,750 $ 132,797
Sep 2 $ 0.000725
-3.33%
$ 182,500 $ 139,470
Aug 26 $ 0.00075
-0.66%
$ 187,500 $ 141,277
Aug 19 $ 0.000721
+0.14%
$ 188,750 $ 173,830
Aug 12 $ 0.000604
-16.11%
$ 180,000 $ 161,292
Aug 5 $ 0.000737
+3.37%
$ 180,000 $ 168,027
Jul 29 $ 0.000713
-0.14%
$ 178,250 $ 191,914
Jul 22 $ 0.00072
+10.77%
$ 178,500 $ 206,656
Jul 15 $ 0.000735
+2.08%
$ 162,500 $ 182,101
Jul 8 $ 0.000699
-6.80%
$ 180,000 $ 189,513
Jul 1 $ 0.00077
-3.14%
$ 187,500 $ 143,083
Jun 24 $ 0.000879
+0.69%
$ 198,750 $ 245,503
Jun 17 $ 0.000779
-3.83%
$ 218,250 $ 244,654
Jun 10 $ 0.00082
-7.87%
$ 202,500 $ 259,370
Jun 3 $ 0.000899
+17.98%
$ 222,500 $ 249,062
May 27 $ 0.000762
+1.60%
$ 190,500 $ 302,150
May 20 $ 0.000702
-5.01%
$ 187,500 $ 238,797
May 13 $ 0.000769
-42.87%
$ 184,750 $ 300,853