Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.00143
+2.09%
$357,150 $2,902
Nov 19, 2022 $0.0014
+0.11%
$349,918 $8,534
Nov 18, 2022 $0.0014
+3.57%
$349,554 $5,681
Nov 17, 2022 $0.00135
-3.48%
$337,591 $10,749
Nov 16, 2022 $0.0014
+0.02%
$349,617 $6,935
Nov 15, 2022 $0.0014
+0.00%
$349,295 $11,232
Nov 14, 2022 $0.0014
-0.27%
$349,071 $1
Nov 13, 2022 $0.0014
-1.58%
$350,360 $6,161
Nov 12, 2022 $0.00145
+0.51%
$362,410 $8,678
Nov 11, 2022 $0.00144
-10.15%
$359,672 $8,625
Nov 10, 2022 $0.0016
+11.21%
$400,436 $9,146
Nov 9, 2022 $0.00145
-14.60%
$361,855 $5,046
Nov 8, 2022 $0.0017
-1.43%
$424,044 $12,957
Nov 7, 2022 $0.00172
-4.35%
$430,028 $17,203
Nov 6, 2022 $0.0018
-0.08%
$449,972 $5,182
Nov 5, 2022 $0.0018
-2.61%
$450,685 $25,076
Nov 4, 2022 $0.00185
+10.05%
$462,746 $22,276
Nov 3, 2022 $0.00168
+8.54%
$420,390 $21,987
Nov 2, 2022 $0.00155
-0.05%
$387,276 $5,059
Nov 1, 2022 $0.00155
-0.08%
$387,145 $4,739
Oct 31, 2022 $0.00155
+6.90%
$387,139 $7,727
Oct 30, 2022 $0.00145
-3.46%
$362,199 $4,634
Oct 29, 2022 $0.0015
-0.13%
$374,984 $4,631
Oct 28, 2022 $0.0015
-3.21%
$375,319 $8,631
Oct 27, 2022 $0.00155
+0.02%
$387,851 $7,737
Oct 26, 2022 $0.00155
+3.47%
$388,113 $1,214
Oct 25, 2022 $0.0015
+0.05%
$-- $6,191
Oct 24, 2022 $0.0015
+0.08%
$375,145 $6,186
Oct 23, 2022 $0.0015
-0.02%
$375,158 $6,186
Oct 22, 2022 $0.0014
-6.62%
$350,338 $6,223
Oct 21, 2022 $0.0015
+3.48%
$375,157 $6,182
Oct 20, 2022 $0.00145
-0.05%
$362,442 $6,182
Oct 19, 2022 $0.00145
-3.28%
$362,761 $11,793
Oct 18, 2022 $0.0015
+0.03%
$375,095 $3,087
Oct 17, 2022 $0.0015
-3.23%
$375,107 $6,181
Oct 16, 2022 $0.00155
+0.12%
$387,760 $3,084
Oct 15, 2022 $0.00155
+3.31%
$387,415 $3,082
Oct 14, 2022 $0.0015
-0.09%
$374,905 $9,330
Oct 13, 2022 $0.0015
+0.05%
$375,328 $2
Oct 12, 2022 $0.0015
+0.12%
$375,077 $6,181
Oct 11, 2022 $0.0015
-0.23%
$374,727 $6,175
Oct 10, 2022 $0.0015
+11.16%
$375,345 $4,986
Oct 9, 2022 $0.00135
-0.05%
$337,631 $45
Oct 8, 2022 $0.00135
+0.01%
$337,697 $0
Oct 7, 2022 $0.00135
-0.01%
$337,534 $5,028
Oct 6, 2022 $0.00135
-3.57%
$337,548 $5,028
Oct 5, 2022 $0.0014
+3.65%
$350,024 $4,990
Oct 4, 2022 $0.00135
+0.02%
$337,621 $8,415
Oct 3, 2022 $0.00135
-3.65%
$337,497 $8,394
Oct 2, 2022 $0.0014
+7.66%
$350,218 $5,582