Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.00145
+12.58%
$-- $3,576
Jan 8, 2023 $0.00129
-0.25%
$321,936 $3,813
Jan 7, 2023 $0.00129
+0.06%
$322,724 $3,791
Jan 6, 2023 $0.00129
+0.04%
$322,615 $3,846
Jan 5, 2023 $0.00129
+0.08%
$322,571 $6,113
Jan 4, 2023 $0.00129
-0.04%
$322,224 $1
Jan 3, 2023 $0.00129
+1.03%
$322,356 $6,377
Jan 2, 2023 $0.00128
-1.05%
$319,034 $2,542
Jan 1, 2023 $0.00129
-0.01%
$322,420 $6,360
Dec 31, 2022 $0.00129
+0.01%
$322,421 $1
Dec 30, 2022 $0.00129
+3.22%
$322,410 $6,232
Dec 29, 2022 $0.00125
-3.48%
$312,201 $2,053
Dec 28, 2022 $0.00129
-0.45%
$323,404 $6,102
Dec 27, 2022 $0.0013
+0.43%
$324,891 $3,806
Dec 26, 2022 $0.00129
-2.32%
$323,462 $1
Dec 25, 2022 $0.00132
+1.87%
$331,152 $6,481
Dec 24, 2022 $0.0013
-7.11%
$325,108 $6,551
Dec 23, 2022 $0.0014
+0.09%
$349,987 $2
Dec 22, 2022 $0.0014
+0.03%
$349,650 $5,469
Dec 21, 2022 $0.0014
-0.04%
$349,662 $4,066
Dec 20, 2022 $0.0014
-0.06%
$349,635 $3,353
Dec 19, 2022 $0.0014
+3.57%
$350,068 $5,535
Dec 18, 2022 $0.00135
+0.39%
$338,093 $5,586
Dec 17, 2022 $0.00135
-3.95%
$336,849 $1,344
Dec 16, 2022 $0.0014
-5.82%
$350,873 $6,993
Dec 15, 2022 $0.00149
-0.62%
$372,875 $9,778
Dec 14, 2022 $0.0015
+0.13%
$375,293 $7,561
Dec 13, 2022 $0.0015
-3.19%
$375,036 $1
Dec 12, 2022 $0.00155
+6.53%
$387,047 $4,630
Dec 11, 2022 $0.00145
-3.22%
$362,967 $10,659
Dec 10, 2022 $0.0015
+0.08%
$375,283 $3,096
Dec 9, 2022 $0.0015
-0.03%
$375,111 $6,188
Dec 8, 2022 $0.0015
-3.32%
$374,747 $7,627
Dec 7, 2022 $0.00155
+0.12%
$387,558 $4,766
Dec 6, 2022 $0.00155
-3.30%
$386,753 $6,414
Dec 5, 2022 $0.0016
+6.56%
$400,042 $8,555
Dec 4, 2022 $0.0015
-0.17%
$374,975 $4,649
Dec 3, 2022 $0.0015
-3.08%
$375,348 $8,860
Dec 2, 2022 $0.00155
-3.16%
$387,185 $1
Dec 1, 2022 $0.0016
+3.32%
$400,048 $12,541
Nov 30, 2022 $0.00155
+3.25%
$387,438 $4,655
Nov 29, 2022 $0.0015
+0.06%
$375,245 $2,993
Nov 28, 2022 $0.0015
-3.64%
$375,092 $7,890
Nov 27, 2022 $0.00156
+0.51%
$390,013 $2,986
Nov 26, 2022 $0.00155
+3.47%
$387,876 $7,552
Nov 25, 2022 $0.0015
+0.10%
$375,076 $7,586
Nov 24, 2022 $0.0015
+5.46%
$374,567 $10,023
Nov 23, 2022 $0.00142
+1.84%
$355,471 $5,373
Nov 22, 2022 $0.0014
+3.49%
$349,448 $2,214
Nov 21, 2022 $0.00135
-5.50%
$337,707 $7,727