PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0₅102
+1.20%
$ 412,229 $ 3,553
Jun 27, 8 PM $ 0.0₅101
+0.68%
$ 408,116 $ 4,341
Jun 27, 7 PM $ 0.0₅101
-0.22%
$ 410,339 $ 4,290
Jun 27, 6 PM $ 0.0₅102
-0.39%
$ 410,569 $ 4,353
Jun 27, 5 PM $ 0.0₅102
-0.85%
$ 411,089 $ 4,310
Jun 27, 4 PM $ 0.0₅107
-0.14%
$ 433,087 $ 4,765
Jun 27, 3 PM $ 0.0₅107
-0.68%
$ 432,897 $ 3,903
Jun 27, 2 PM $ 0.0₅109
+0.43%
$ 438,795 $ 3,899
Jun 27, 1 PM $ 0.0₅108
+0.46%
$ 436,056 $ 3,565
Jun 27, 12 PM $ 0.0₅108
+0.19%
$ 435,582 $ 4,140
Jun 27, 11 AM $ 0.0₅107
-0.44%
$ 434,662 $ 4,131
Jun 27, 10 AM $ 0.0₅108
+0.63%
$ 436,095 $ 4,130
Jun 27, 9 AM $ 0.0₅108
-0.07%
$ 434,760 $ 4,160
Jun 27, 8 AM $ 0.0₅108
+0.08%
$ 435,724 $ 4,299
Jun 27, 7 AM $ 0.0₅108
+0.06%
$ 438,237 $ 4,309
Jun 27, 6 AM $ 0.0₅107
-0.22%
$ 434,226 $ 4,337
Jun 27, 5 AM $ 0.0₅108
-0.66%
$ 437,355 $ 4,308
Jun 27, 4 AM $ 0.0₅116
+0.28%
$ 469,545 $ 4,877
Jun 27, 3 AM $ 0.0₅116
+0.49%
$ 467,115 $ 3,575
Jun 27, 2 AM $ 0.0₅115
+0.00%
$ 463,716 $ 3,630
Jun 27, 1 AM $ 0.0₅115
+0.14%
$ 464,425 $ 3,607
Jun 27, 12 AM $ 0.0₅115
+0.46%
$ 466,902 $ 3,557
Jun 26, 11 PM $ 0.0₅116
+0.93%
$ 467,617 $ 3,571
Jun 26, 10 PM $ 0.0₅115
-0.82%
$ 463,466 $ 5,064
Jun 26, 9 PM $ 0.0₅115
+3.41%
$ 464,787 $ 5,269
Jun 26, 8 PM $ 0.0₅113
-0.11%
$ 455,559 $ 4,408
Jun 26, 7 PM $ 0.0₅112
+0.04%
$ 452,102 $ 4,688
Jun 26, 6 PM $ 0.0₅112
+1.02%
$ 453,501 $ 4,682
Jun 26, 5 PM $ 0.0₅112
-1.76%
$ 452,086 $ 4,703
Jun 26, 4 PM $ 0.0₅114
+2.00%
$ 461,607 $ 4,334
Jun 26, 3 PM $ 0.0₅11
-0.91%
$ 445,124 $ 4,118
Jun 26, 2 PM $ 0.0₅11
+1.92%
$ 446,720 $ 4,137
Jun 26, 1 PM $ 0.0₅105
-1.37%
$ 423,591 $ 4,053
Jun 26, 12 PM $ 0.0₅105
+0.15%
$ 425,432 $ 3,521
Jun 26, 11 AM $ 0.0₅105
-0.29%
$ 424,414 $ 3,519
Jun 26, 10 AM $ 0.0₅105
-0.95%
$ 426,264 $ 3,539
Jun 26, 9 AM $ 0.0₅107
-0.25%
$ 430,856 $ 3,509
Jun 26, 8 AM $ 0.0₅107
-0.60%
$ 433,111 $ 3,393
Jun 26, 7 AM $ 0.0₅108
+2.06%
$ 435,010 $ 3,527
Jun 26, 6 AM $ 0.0₅104
-0.28%
$ 422,239 $ 3,358
Jun 26, 5 AM $ 0.0₅105
+0.81%
$ -- $ 3,355
Jun 26, 4 AM $ 0.0₅105
+0.00%
$ 425,936 $ 2,760
Jun 26, 3 AM $ 0.0₅104
-1.00%
$ 421,656 $ 2,726
Jun 26, 2 AM $ 0.0₅106
+0.04%
$ 429,667 $ 2,699
Jun 26, 1 AM $ 0.0₅107
-0.34%
$ 431,902 $ 2,826
Jun 26, 12 AM $ 0.0₅107
-0.36%
$ 432,626 $ 3,029
Jun 25, 11 PM $ 0.0₅104
+5.33%
$ 419,798 $ 3,151
Jun 25, 10 PM $ 0.0₆987
+0.20%
$ 399,063 $ 1,542
Jun 25, 9 PM $ 0.0₆979
-0.33%
$ 395,846 $ 2,203
Jun 25, 8 PM $ 0.0₆977
+0.05%
$ 394,982 $ 2,122