PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0₆428
+0.23%
$ 172,974 $ 1,152
May 15, 10 AM $ 0.0₆427
+0.44%
$ 172,654 $ 1,308
May 15, 9 AM $ 0.0₆424
-0.69%
$ 171,639 $ 1,302
May 15, 8 AM $ 0.0₆428
+0.02%
$ 172,891 $ 1,327
May 15, 7 AM $ 0.0₆428
-0.35%
$ 173,028 $ 1,327
May 15, 6 AM $ 0.0₆429
+0.62%
$ 173,350 $ 1,325
May 15, 5 AM $ 0.0₆43
-0.46%
$ 173,862 $ 1,339
May 15, 4 AM $ 0.0₆433
-0.03%
$ 175,153 $ 1,644
May 15, 3 AM $ 0.0₆437
+0.95%
$ 176,782 $ 1,590
May 15, 2 AM $ 0.0₆434
-0.11%
$ 175,524 $ 1,582
May 15, 1 AM $ 0.0₆438
-0.04%
$ 176,969 $ 1,585
May 15, 12 AM $ 0.0₆434
-0.35%
$ 175,531 $ 1,728
May 14, 11 PM $ 0.0₆436
-0.26%
$ 176,141 $ 1,683
May 14, 10 PM $ 0.0₆436
-0.22%
$ 176,496 $ 1,678
May 14, 9 PM $ 0.0₆433
+0.00%
$ 175,246 $ 1,679
May 12, 7 PM $ 0.0₆429
+0.00%
$ 173,532 $ 957
May 1, 8 PM $ 0.0₆347
-0.06%
$ 140,456 $ 1,018
May 1, 7 PM $ 0.0₆348
-0.07%
$ 140,831 $ 1,020
May 1, 6 PM $ 0.0₆349
+0.07%
$ 141,044 $ 1,028
May 1, 5 PM $ 0.0₆348
-0.15%
$ 140,806 $ 1,028
May 1, 4 PM $ 0.0₆35
-0.16%
$ 141,438 $ 1,040
May 1, 3 PM $ 0.0₆346
-0.08%
$ 140,029 $ 1,169
May 1, 2 PM $ 0.0₆348
-0.03%
$ 140,707 $ 1,156
May 1, 1 PM $ 0.0₆348
-0.70%
$ 140,681 $ 1,161
May 1, 12 PM $ 0.0₆346
+0.01%
$ 139,950 $ 1,163
May 1, 11 AM $ 0.0₆346
+0.10%
$ 139,879 $ 1,159
May 1, 10 AM $ 0.0₆345
-0.25%
$ 139,680 $ 1,178
May 1, 9 AM $ 0.0₆347
-0.39%
$ 140,252 $ 1,181
May 1, 8 AM $ 0.0₆347
+0.11%
$ 140,505 $ 1,180
May 1, 7 AM $ 0.0₆347
+0.05%
$ 140,400 $ 1,161
May 1, 6 AM $ 0.0₆349
-0.63%
$ 141,074 $ 1,005
May 1, 5 AM $ 0.0₆351
+0.33%
$ 141,994 $ 1,009
May 1, 4 AM $ 0.0₆349
-0.14%
$ 141,059 $ 1,006
May 1, 3 AM $ 0.0₆348
+0.19%
$ 140,559 $ 1,009
Apr 26, 2 AM $ 0.0₆394
-0.02%
$ 159,219 $ 858
Apr 26, 1 AM $ 0.0₆393
+0.00%
$ 159,031 $ 852
Apr 25, 7 AM $ 0.0₆402
-0.08%
$ 162,458 $ 425
Apr 25, 6 AM $ 0.0₆402
+0.16%
$ 162,399 $ 1,246
Apr 25, 5 AM $ 0.0₆402
-0.17%
$ 162,575 $ 1,242
Apr 25, 4 AM $ 0.0₆404
+0.14%
$ 163,178 $ 1,585
Apr 25, 3 AM $ 0.0₆403
+0.06%
$ 162,928 $ 1,586
Apr 25, 2 AM $ 0.0₆403
+0.04%
$ 162,997 $ 1,588
Apr 25, 1 AM $ 0.0₆403
-0.02%
$ 162,791 $ 1,573
Apr 25, 12 AM $ 0.0₆402
-0.09%
$ 162,727 $ 1,578
Apr 24, 11 PM $ 0.0₆403
-0.06%
$ 162,769 $ 2,020
Apr 24, 10 PM $ 0.0₆399
-0.09%
$ 161,537 $ 1,866
Apr 24, 9 PM $ 0.0₆401
-0.10%
$ 162,354 $ 1,871
Apr 24, 8 PM $ 0.0₆4
+0.19%
$ 161,936 $ 1,855
Apr 24, 7 PM $ 0.0₆4
-0.04%
$ 161,675 $ 1,834
Apr 24, 6 PM $ 0.0₆403
+0.87%
$ 163,051 $ 1,836