Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $0.0₅102
+1.20%
$412,229 $3,553
Jun 27, 8 PM $0.0₅101
+0.68%
$408,116 $4,341
Jun 27, 7 PM $0.0₅101
-0.22%
$410,339 $4,290
Jun 27, 6 PM $0.0₅102
-0.39%
$410,569 $4,353
Jun 27, 5 PM $0.0₅102
-0.85%
$411,089 $4,310
Jun 27, 4 PM $0.0₅107
-0.14%
$433,087 $4,765
Jun 27, 3 PM $0.0₅107
-0.68%
$432,897 $3,903
Jun 27, 2 PM $0.0₅109
+0.43%
$438,795 $3,899
Jun 27, 1 PM $0.0₅108
+0.46%
$436,056 $3,565
Jun 27, 12 PM $0.0₅108
+0.19%
$435,582 $4,140
Jun 27, 11 AM $0.0₅107
-0.44%
$434,662 $4,131
Jun 27, 10 AM $0.0₅108
+0.63%
$436,095 $4,130
Jun 27, 9 AM $0.0₅108
-0.07%
$434,760 $4,160
Jun 27, 8 AM $0.0₅108
+0.08%
$435,724 $4,299
Jun 27, 7 AM $0.0₅108
+0.06%
$438,237 $4,309
Jun 27, 6 AM $0.0₅107
-0.22%
$434,226 $4,337
Jun 27, 5 AM $0.0₅108
-0.66%
$437,355 $4,308
Jun 27, 4 AM $0.0₅116
+0.28%
$469,545 $4,877
Jun 27, 3 AM $0.0₅116
+0.49%
$467,115 $3,575
Jun 27, 2 AM $0.0₅115
+0.00%
$463,716 $3,630
Jun 27, 1 AM $0.0₅115
+0.14%
$464,425 $3,607
Jun 27, 12 AM $0.0₅115
+0.46%
$466,902 $3,557
Jun 26, 11 PM $0.0₅116
+0.93%
$467,617 $3,571
Jun 26, 10 PM $0.0₅115
-0.82%
$463,466 $5,064
Jun 26, 9 PM $0.0₅115
+3.41%
$464,787 $5,269
Jun 26, 8 PM $0.0₅113
-0.11%
$455,559 $4,408
Jun 26, 7 PM $0.0₅112
+0.04%
$452,102 $4,688
Jun 26, 6 PM $0.0₅112
+1.02%
$453,501 $4,682
Jun 26, 5 PM $0.0₅112
-1.76%
$452,086 $4,703
Jun 26, 4 PM $0.0₅114
+2.00%
$461,607 $4,334
Jun 26, 3 PM $0.0₅11
-0.91%
$445,124 $4,118
Jun 26, 2 PM $0.0₅11
+1.92%
$446,720 $4,137
Jun 26, 1 PM $0.0₅105
-1.37%
$423,591 $4,053
Jun 26, 12 PM $0.0₅105
+0.15%
$425,432 $3,521
Jun 26, 11 AM $0.0₅105
-0.29%
$424,414 $3,519
Jun 26, 10 AM $0.0₅105
-0.95%
$426,264 $3,539
Jun 26, 9 AM $0.0₅107
-0.25%
$430,856 $3,509
Jun 26, 8 AM $0.0₅107
-0.60%
$433,111 $3,393
Jun 26, 7 AM $0.0₅108
+2.06%
$435,010 $3,527
Jun 26, 6 AM $0.0₅104
-0.28%
$422,239 $3,358
Jun 26, 5 AM $0.0₅105
+0.81%
$-- $3,355
Jun 26, 4 AM $0.0₅105
+0.00%
$425,936 $2,760
Jun 26, 3 AM $0.0₅104
-1.00%
$421,656 $2,726
Jun 26, 2 AM $0.0₅106
+0.04%
$429,667 $2,699
Jun 26, 1 AM $0.0₅107
-0.34%
$431,902 $2,826
Jun 26, 12 AM $0.0₅107
-0.36%
$432,626 $3,029
Jun 25, 11 PM $0.0₅104
+5.33%
$419,798 $3,151
Jun 25, 10 PM $0.0₆987
+0.20%
$399,063 $1,542
Jun 25, 9 PM $0.0₆979
-0.33%
$395,846 $2,203
Jun 25, 8 PM $0.0₆977
+0.05%
$394,982 $2,122