PeiPei Historical Data

PEIPEI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₆485
+0.11%
$ 196,231 $ 1,970
Feb 7, 9 PM $ 0.0₆487
-0.22%
$ 196,890 $ 2,382
Feb 7, 8 PM $ 0.0₆484
-0.14%
$ 195,859 $ 2,393
Feb 7, 7 PM $ 0.0₆486
-0.34%
$ 196,564 $ 2,463
Feb 7, 6 PM $ 0.0₆483
+0.56%
$ 195,181 $ 2,478
Feb 7, 5 PM $ 0.0₆477
-0.67%
$ 192,920 $ 2,505
Feb 6, 5 AM $ 0.0₆434
+0.00%
$ 175,668 $ 825
Feb 3, 2 AM $ 0.0₆546
+0.00%
$ 220,811 $ 1,751
Feb 2, 6 PM $ 0.0₆549
+0.00%
$ 221,935 $ 2,202
Download