Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.238
-1.87%
$27.64 million $2,886
May 12, 2025 $0.243
-7.09%
$28.18 million $4,616
May 11, 2025 $0.261
-3.27%
$30.3 million $5,994
May 10, 2025 $0.271
+3.08%
$31.4 million $3,236
May 9, 2025 $0.262
+2.99%
$30.42 million $5,193
May 8, 2025 $0.254
+15.80%
$29.49 million $23,802
May 7, 2025 $0.22
-5.11%
$25.46 million $10,863
May 6, 2025 $0.231
+8.80%
$26.81 million $29,707
May 5, 2025 $0.212
-8.30%
$24.61 million $12,673
May 4, 2025 $0.231
+11.56%
$26.79 million $40,503
May 3, 2025 $0.207
-2.77%
$24.02 million $39,138
May 2, 2025 $0.213
+0.18%
$24.68 million $8,122
May 1, 2025 $0.212
+3.95%
$24.59 million $21,742
Apr 30, 2025 $0.204
+2.39%
$23.67 million $82,239
Apr 29, 2025 $0.213
+26.74%
$24.67 million $51,262
Apr 28, 2025 $0.168
-13.41%
$19.44 million $8,414
Apr 27, 2025 $0.194
-2.41%
$22.48 million $25,444
Apr 26, 2025 $0.198
+30.98%
$23.01 million $34,851
Apr 25, 2025 $0.16
+8.51%
$18.56 million $34,851
Apr 24, 2025 $0.148
+28.32%
$17.11 million $40,939
Apr 23, 2025 $0.115
-5.70%
$13.3 million $20,275
Apr 22, 2025 $0.122
+10.96%
$14.14 million $6,858
Apr 21, 2025 $0.11
-2.97%
$12.7 million $13,898
Apr 20, 2025 $0.113
-2.54%
$13.08 million $28,357
Apr 19, 2025 $0.116
+6.58%
$13.42 million $12,706
Apr 18, 2025 $0.109
+4.40%
$12.59 million $10,781
Apr 17, 2025 $0.104
-3.59%
$12.06 million $15,760
Apr 16, 2025 $0.108
+0.01%
$12.51 million $8,812
Apr 15, 2025 $0.108
-2.17%
$12.53 million $38,687
Apr 14, 2025 $0.11
-1.42%
$12.8 million $37,012
Apr 13, 2025 $0.112
+27.02%
$12.95 million $51,686
Apr 12, 2025 $0.0879
+16.64%
$10.2 million $9,214
Apr 11, 2025 $0.0753
+13.64%
$8.73 million $13,384
Apr 10, 2025 $0.0663
-2.63%
$7.69 million $2,024
Apr 9, 2025 $0.0681
+10.46%
$7.89 million $3,394
Apr 8, 2025 $0.0615
+1.27%
$7.13 million $1,431
Apr 7, 2025 $0.0607
-0.42%
$7.04 million $3,968
Apr 6, 2025 $0.061
-9.70%
$7.07 million $3,647
Apr 5, 2025 $0.0674
+0.47%
$7.82 million $5,152
Apr 4, 2025 $0.0674
-0.04%
$7.81 million $1,342
Apr 3, 2025 $0.0674
+3.56%
$7.82 million $1,607
Apr 2, 2025 $0.0651
-6.14%
$7.55 million $1,952
Apr 1, 2025 $0.0693
+4.93%
$8.04 million $4,231
Mar 31, 2025 $0.0661
+1.82%
$7.66 million $3,498
Mar 30, 2025 $0.0648
-0.21%
$7.51 million $1,118
Mar 29, 2025 $0.065
-2.98%
$7.54 million $741
Mar 28, 2025 $0.067
-9.58%
$7.77 million $3,042
Mar 27, 2025 $0.0741
+0.27%
$8.59 million $1,338
Mar 26, 2025 $0.0739
-1.69%
$8.57 million $805
Mar 25, 2025 $0.075
+6.33%
$8.7 million $9,930