WaterNeuron Historical Data

WTN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.207
+20.23%
$23.96 million $83,337
Jan 17, 2025 $0.172
+12.04%
$19.95 million $20,834
Jan 16, 2025 $0.154
-1.59%
$17.83 million $4,700
Jan 15, 2025 $0.156
+6.16%
$18.12 million $10,111
Jan 14, 2025 $0.147
-15.18%
$17.09 million $44,426
Jan 13, 2025 $0.174
+7.90%
$20.13 million $23,014
Jan 12, 2025 $0.161
-2.62%
$18.65 million $2,232
Jan 11, 2025 $0.165
+0.46%
$19.15 million $1,843
Jan 10, 2025 $0.164
+1.09%
$19.07 million $2,423
Jan 9, 2025 $0.163
-5.21%
$18.85 million $2,899
Jan 8, 2025 $0.172
-2.23%
$19.92 million $9,061
Jan 7, 2025 $0.176
-8.91%
$20.41 million $16,722
Jan 6, 2025 $0.193
-2.71%
$22.38 million $40,977
Jan 5, 2025 $0.198
-7.75%
$22.98 million $30,019
Jan 4, 2025 $0.215
+7.58%
$24.94 million $38,111
Jan 3, 2025 $0.199
-0.80%
$23.04 million $67,623
Jan 2, 2025 $0.2
+10.21%
$23.19 million $28,602
Jan 1, 2025 $0.181
+10.52%
$21.01 million $8,351
Dec 31, 2024 $0.164
+0.08%
$19.01 million $3,704
Dec 30, 2024 $0.164
-2.78%
$19 million $14,786
Dec 29, 2024 $0.169
-5.75%
$19.55 million $30,849
Dec 28, 2024 $0.2
-0.43%
$-- $16,958
Dec 27, 2024 $0.2
+8.15%
$23.23 million $16,979
Dec 26, 2024 $0.185
-4.32%
$21.5 million $11,743
Dec 25, 2024 $0.194
-2.09%
$22.46 million $32,725
Dec 24, 2024 $0.198
+3.10%
$22.92 million $25,515
Dec 23, 2024 $0.191
-17.94%
$22.19 million $26,090
Dec 22, 2024 $0.233
-19.02%
$27.07 million $27,041
Dec 21, 2024 $0.287
-3.26%
$33.27 million $2,162
Dec 20, 2024 $0.296
-0.31%
$34.36 million $8,587
Dec 19, 2024 $0.299
-8.15%
$34.63 million $6,401
Dec 18, 2024 $0.326
-7.79%
$37.8 million $6,397
Dec 17, 2024 $0.354
-8.71%
$41.05 million $3,998
Dec 16, 2024 $0.388
-1.63%
$44.96 million $4,907
Dec 15, 2024 $0.393
+5.89%
$45.56 million $8,670
Dec 14, 2024 $0.372
-3.14%
$43.1 million $5,127
Dec 13, 2024 $0.379
-3.91%
$43.98 million $8,157
Dec 12, 2024 $0.393
+6.21%
$45.59 million $9,639
Dec 11, 2024 $0.37
+13.72%
$42.88 million $8,019
Dec 10, 2024 $0.325
-2.65%
$37.66 million $1,131
Dec 9, 2024 $0.334
-15.30%
$38.74 million $2,160
Dec 8, 2024 $0.393
+1.28%
$45.63 million $2,163
Dec 7, 2024 $0.389
-1.70%
$45.12 million $2,992
Dec 6, 2024 $0.397
+1.48%
$46.02 million $30,417
Dec 5, 2024 $0.39
-3.79%
$45.28 million $32,943
Dec 4, 2024 $0.405
-25.58%
$46.94 million $26,073
Dec 3, 2024 $0.546
+6.73%
$62.58 million $2,344
Dec 2, 2024 $0.511
+4.10%
$59.26 million $4,041
Dec 1, 2024 $0.491
+2.98%
$56.98 million $1,149
Nov 30, 2024 $0.478
+3.23%
$55.44 million $1,518