WaterNeuron Historical Data

WTN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.418
+9.99%
$ 48.5 million $ 1,885
Nov 7, 2024 $ 0.379
-0.84%
$ 43.95 million $ 729
Nov 6, 2024 $ 0.382
+7.38%
$ 44.27 million $ 339
Nov 5, 2024 $ 0.355
+4.69%
$ 41.2 million $ 117
Nov 4, 2024 $ 0.338
-2.11%
$ 39.22 million $ 2,783
Nov 3, 2024 $ 0.346
-5.14%
$ 40.11 million $ 521
Nov 2, 2024 $ 0.364
-3.63%
$ 42.22 million $ 1,279
Nov 1, 2024 $ 0.378
+0.44%
$ 43.81 million $ 532
Oct 31, 2024 $ 0.376
-3.09%
$ 43.61 million $ 574
Oct 30, 2024 $ 0.388
-1.56%
$ 45 million $ 1,105
Oct 29, 2024 $ 0.394
+5.60%
$ 45.65 million $ 2,188
Oct 28, 2024 $ 0.373
-0.96%
$ 43.21 million $ 5,299
Oct 27, 2024 $ 0.376
-1.15%
$ 43.66 million $ 4,558
Oct 26, 2024 $ 0.381
+0.67%
$ 44.13 million $ 168
Oct 25, 2024 $ 0.378
-8.20%
$ 43.86 million $ 655
Oct 24, 2024 $ 0.411
+2.10%
$ 47.65 million $ 4,131
Oct 23, 2024 $ 0.403
+3.01%
$ 46.76 million $ 2,092
Oct 22, 2024 $ 0.391
+1.03%
$ 45.35 million $ 2,298
Oct 21, 2024 $ 0.386
-5.50%
$ 44.8 million $ 753
Oct 20, 2024 $ 0.409
+4.39%
$ 47.43 million $ 1,059
Oct 19, 2024 $ 0.392
+0.94%
$ 45.47 million $ 1,595
Oct 18, 2024 $ 0.388
+4.77%
$ 45.01 million $ 509
Oct 17, 2024 $ 0.37
-7.63%
$ 42.93 million $ 3,513
Oct 16, 2024 $ 0.401
-2.72%
$ 46.5 million $ 4,025
Oct 15, 2024 $ 0.411
-2.64%
$ 47.7 million $ 4,129
Oct 14, 2024 $ 0.422
-0.08%
$ 48.99 million $ 3,400
Oct 13, 2024 $ 0.422
-1.94%
$ 48.95 million $ 6,228
Oct 12, 2024 $ 0.43
-1.15%
$ 49.91 million $ 6,349
Oct 11, 2024 $ 0.435
-0.08%
$ 50.41 million $ 13,003
Oct 10, 2024 $ 0.435
+0.79%
$ 50.44 million $ 9,603
Oct 9, 2024 $ 0.431
+1.89%
$ 49.95 million $ 8,282
Oct 8, 2024 $ 0.422
-3.69%
$ 48.93 million $ 1,403
Oct 7, 2024 $ 0.438
-5.49%
$ 50.76 million $ 2,483
Oct 6, 2024 $ 0.463
+3.73%
$ 53.64 million $ 2,624
Oct 5, 2024 $ 0.446
-1.87%
$ 51.73 million $ 2,531
Oct 4, 2024 $ 0.455
+4.11%
$ 52.7 million $ 2,578
Oct 3, 2024 $ 0.436
+0.27%
$ 50.56 million $ 2,473
Oct 2, 2024 $ 0.435
-4.05%
$ 50.39 million $ 2,465
Oct 1, 2024 $ 0.453
-7.35%
$ 52.54 million $ 2,570
Sep 30, 2024 $ 0.489
-5.71%
$ 56.7 million $ 2,774
Sep 29, 2024 $ 0.521
-0.90%
$ 60.38 million $ 2,954
Sep 28, 2024 $ 0.527
-1.90%
$ 61.13 million $ 2,991
Sep 27, 2024 $ 0.538
+4.07%
$ 62.34 million $ 3,050
Sep 26, 2024 $ 0.517
+5.03%
$ 59.97 million $ 2,934
Sep 25, 2024 $ 0.492
-4.23%
$ 57.1 million $ 2,793
Sep 24, 2024 $ 0.514
-3.53%
$ 59.63 million $ 9,001
Sep 23, 2024 $ 0.532
+6.79%
$ 61.72 million $ 4,553
Sep 22, 2024 $ 0.498
+5.03%
$ 57.79 million $ 8,759
Sep 21, 2024 $ 0.476
-1.93%
$ 55.19 million $ 2,409
Sep 20, 2024 $ 0.485
+7.32%
$ 56.21 million $ 2,811