WaterNeuron Historical Data

WTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.164
-9.24%
$ 18.97 million $ 10,411
Jul 28, 2024 $ 0.181
-7.61%
$ 20.95 million $ 2,312
Jul 27, 2024 $ 0.196
+1.16%
$ 22.72 million $ 31,737
Jul 26, 2024 $ 0.194
-1.54%
$ 22.52 million $ 3,239
Jul 25, 2024 $ 0.197
+3.13%
$ 22.82 million $ 10,025
Jul 24, 2024 $ 0.191
+12.38%
$ 22.13 million $ 16,236
Jul 23, 2024 $ 0.17
-6.04%
$ 19.69 million $ 665
Jul 22, 2024 $ 0.181
-3.26%
$ 20.97 million $ 2,314
Jul 21, 2024 $ 0.187
+3.31%
$ 21.65 million $ 5,987
Jul 20, 2024 $ 0.18
+0.35%
$ 20.9 million $ 5,983
Jul 19, 2024 $ 0.164
-6.22%
$ -- $ 3,976
Jul 18, 2024 $ 0.175
-2.76%
$ 20.27 million $ 2,010
Jul 17, 2024 $ 0.18
+6.81%
$ 20.86 million $ 4,540
Jul 16, 2024 $ 0.169
-1.75%
$ 19.59 million $ 2,714
Jul 15, 2024 $ 0.172
+14.21%
$ 19.9 million $ 2,706
Jul 14, 2024 $ 0.15
+4.92%
$ 17.4 million $ 3,245
Jul 13, 2024 $ 0.143
+15.08%
$ 16.58 million $ 1,516
Jul 12, 2024 $ 0.124
-6.28%
$ 14.41 million $ 4,063
Jul 11, 2024 $ 0.133
-3.73%
$ 15.37 million $ 4,435
Jul 10, 2024 $ 0.138
-4.74%
$ 15.97 million $ 915
Jul 9, 2024 $ 0.145
+3.99%
$ 16.76 million $ 893
Jul 8, 2024 $ 0.132
+0.49%
$ 15.31 million $ 342
Jul 7, 2024 $ 0.131
-5.62%
$ 15.23 million $ 1,656
Jul 6, 2024 $ 0.139
+20.11%
$ 16.12 million $ 1,767
Jul 5, 2024 $ 0.116
-4.35%
$ 13.5 million $ 3,323
Jul 4, 2024 $ 0.122
-20.04%
$ 14.17 million $ 9,357
Download