WaterNeuron Historical Data

WTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0112
-0.58%
$1.31 million $3,001
Jul 26, 2 PM $0.0112
+0.14%
$1.32 million $1,956
Jul 26, 1 PM $0.0112
+0.35%
$1.32 million $1,954
Jul 26, 12 PM $0.0112
-0.01%
$1.31 million $1,948
Jul 26, 11 AM $0.0112
-0.18%
$1.31 million $1,809
Jul 26, 10 AM $0.0112
+0.13%
$1.32 million $1,813
Jul 26, 9 AM $0.0112
-2.00%
$1.31 million $1,808
Jul 26, 8 AM $0.0114
+0.27%
$1.34 million $148
Jul 26, 7 AM $0.0114
-0.03%
$1.34 million $148
Jul 26, 6 AM $0.0114
-0.23%
$1.34 million $148
Jul 26, 5 AM $0.0114
-0.75%
$1.34 million $149
Jul 26, 4 AM $0.0115
-0.16%
$1.35 million $151
Jul 26, 3 AM $0.0115
+0.82%
$1.35 million $151
Jul 26, 2 AM $0.0114
+0.19%
$1.34 million $150
Jul 26, 1 AM $0.0114
+0.46%
$1.34 million $216
Jul 26, 12 AM $0.0113
+0.40%
$1.33 million $215
Jul 25, 11 PM $0.0113
-0.25%
$1.32 million $215
Jul 25, 10 PM $0.0113
+0.00%
$1.33 million $215
Jul 25, 9 PM $0.0113
+0.37%
$1.33 million $215
Jul 25, 8 PM $0.0113
+0.04%
$1.32 million $215
Jul 25, 7 PM $0.0113
+0.04%
$1.32 million $91
Jul 25, 6 PM $0.0113
+0.31%
$1.32 million $103
Jul 25, 5 PM $0.0112
+0.15%
$1.32 million $255
Jul 25, 4 PM $0.0112
+0.20%
$1.32 million $306
Jul 25, 3 PM $0.0112
-0.31%
$1.31 million $620
Jul 25, 2 PM $0.0112
+0.44%
$1.32 million $1,152
Jul 25, 1 PM $0.0112
+0.38%
$1.31 million $1,583
Jul 25, 12 PM $0.0111
+0.08%
$1.31 million $2,975
Jul 25, 11 AM $0.0111
-0.19%
$1.3 million $2,971
Jul 25, 10 AM $0.0111
-0.37%
$1.31 million $2,975
Jul 25, 9 AM $0.0112
+0.39%
$1.31 million $2,988
Jul 25, 8 AM $0.0111
-0.78%
$1.31 million $2,976
Jul 25, 7 AM $0.0112
+1.04%
$1.32 million $3,007
Jul 25, 6 AM $0.0111
-0.01%
$1.3 million $2,974
Jul 25, 5 AM $0.0111
-0.23%
$1.3 million $2,973
Jul 25, 4 AM $0.0111
-0.34%
$1.31 million $2,982
Jul 25, 3 AM $0.0112
-0.06%
$1.31 million $2,974
Jul 25, 2 AM $0.0112
+0.11%
$1.31 million $2,976
Jul 25, 1 AM $0.0112
-0.47%
$1.31 million $2,917
Jul 25, 12 AM $0.0112
-0.01%
$1.32 million $2,935
Jul 24, 11 PM $0.0112
+0.16%
$1.32 million $2,935
Jul 24, 10 PM $0.0112
+0.33%
$1.32 million $2,933
Jul 24, 9 PM $0.0112
-0.17%
$1.32 million $2,928
Jul 24, 8 PM $0.0112
-0.21%
$1.32 million $2,935
Jul 24, 7 PM $0.0112
+0.50%
$1.32 million $4,646
Jul 24, 6 PM $0.0112
-0.36%
$1.31 million $5,650
Jul 24, 5 PM $0.0112
+0.05%
$1.32 million $6,393
Jul 24, 4 PM $0.0112
+0.98%
$1.32 million $6,345
Jul 24, 3 PM $0.0111
+3.33%
$1.31 million $6,026
Jul 24, 2 PM $0.0107
-1.86%
$1.26 million $5,443