WaterNeuron Historical Data

WTN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.035
+0.94%
$ 4.11 million $ 298
May 18, 10 AM $ 0.0346
-0.38%
$ 4.07 million $ 297
May 18, 9 AM $ 0.0349
-0.69%
$ 4.1 million $ 299
May 18, 8 AM $ 0.0351
-0.22%
$ 4.12 million $ 301
May 18, 7 AM $ 0.0351
-1.88%
$ 4.13 million $ 300
May 18, 6 AM $ 0.0359
-0.48%
$ 4.21 million $ 225
May 18, 5 AM $ 0.0361
-0.27%
$ 4.25 million $ 228
May 18, 4 AM $ 0.0362
+2.88%
$ 4.25 million $ 230
May 18, 3 AM $ 0.0351
-0.05%
$ 4.13 million $ 119
May 18, 2 AM $ 0.0351
-0.04%
$ 4.12 million $ 119
May 18, 1 AM $ 0.0349
-0.16%
$ 4.11 million $ 118
May 18, 12 AM $ 0.0348
+0.35%
$ 4.09 million $ 118
May 17, 11 PM $ 0.0346
-1.61%
$ 4.07 million $ 116
May 17, 10 PM $ 0.0352
-1.62%
$ 4.13 million $ 118
May 17, 9 PM $ 0.0357
+0.35%
$ 4.2 million $ 120
May 17, 8 PM $ 0.0356
-0.04%
$ 4.18 million $ 119
May 17, 7 PM $ 0.0356
-0.18%
$ 4.18 million $ 119
May 17, 6 PM $ 0.0357
-2.95%
$ 4.19 million $ 119
May 17, 5 PM $ 0.0368
-0.10%
$ 4.32 million $ 14
May 17, 4 PM $ 0.0368
-0.10%
$ 4.32 million $ 14
May 17, 3 PM $ 0.0369
-0.06%
$ 4.33 million $ 124
May 17, 2 PM $ 0.0368
-0.11%
$ 4.33 million $ 124
May 17, 1 PM $ 0.0369
-0.79%
$ 4.34 million $ 126
May 17, 12 PM $ 0.0372
-0.25%
$ 4.37 million $ 127
May 17, 11 AM $ 0.0373
-0.54%
$ 4.39 million $ 127
May 17, 10 AM $ 0.0376
+0.52%
$ 4.42 million $ 127
May 17, 9 AM $ 0.0373
+1.07%
$ 4.39 million $ 126
May 17, 8 AM $ 0.037
-0.28%
$ 4.34 million $ 124
May 17, 7 AM $ 0.0371
+0.67%
$ 4.36 million $ 126
May 17, 6 AM $ 0.0368
-0.69%
$ 4.33 million $ 125
May 17, 5 AM $ 0.0371
+0.55%
$ 4.36 million $ 204
May 17, 4 AM $ 0.0368
+0.26%
$ 4.33 million $ 203
May 17, 3 AM $ 0.0368
+1.24%
$ 4.32 million $ 352
May 17, 2 AM $ 0.0363
+0.17%
$ 4.27 million $ 348
May 17, 1 AM $ 0.0364
-0.67%
$ 4.28 million $ 348
May 17, 12 AM $ 0.0368
+0.43%
$ 4.32 million $ 351
May 16, 11 PM $ 0.0366
-0.25%
$ 4.3 million $ 351
May 16, 10 PM $ 0.0367
-0.40%
$ 4.31 million $ 352
May 16, 9 PM $ 0.0368
+0.16%
$ 4.33 million $ 353
May 16, 8 PM $ 0.0367
-1.10%
$ 4.31 million $ 352
May 16, 7 PM $ 0.0372
-0.34%
$ 4.37 million $ 356
May 16, 6 PM $ 0.0373
-1.11%
$ 4.38 million $ 364
May 16, 5 PM $ 0.0377
+0.43%
$ 4.43 million $ 370
May 16, 4 PM $ 0.0376
+3.97%
$ 4.42 million $ 369
May 16, 3 PM $ 0.0362
-0.76%
$ 4.25 million $ 251
May 16, 2 PM $ 0.0363
+1.63%
$ 4.26 million $ 252
May 16, 1 PM $ 0.0356
-1.02%
$ 4.19 million $ 245
May 16, 12 PM $ 0.0361
+0.90%
$ 4.24 million $ 247
May 16, 11 AM $ 0.0358
+3.24%
$ 4.2 million $ 245
May 16, 10 AM $ 0.0346
-0.72%
$ 4.07 million $ 238