Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.0082
-1.67%
$968,259 $48
Sep 29, 3 AM $0.00825
+3.61%
$973,365 $43
Sep 29, 2 AM $0.00792
-3.43%
$934,212 $43
Sep 29, 1 AM $0.00818
-1.33%
$965,729 $28
Sep 29, 12 AM $0.00827
-0.11%
$976,135 $29
Sep 28, 11 PM $0.00829
+2.69%
$978,121 $29
Sep 28, 10 PM $0.00809
+2.06%
$954,768 $28
Sep 28, 9 PM $0.00794
-5.11%
$937,150 $28
Sep 28, 8 PM $0.00832
+0.67%
$982,525 $30
Sep 28, 7 PM $0.00827
-1.24%
$976,045 $30
Sep 28, 6 PM $0.00838
+0.26%
$989,342 $30
Sep 28, 5 PM $0.00836
+1.22%
$986,198 $30
Sep 28, 4 PM $0.00826
+1.78%
$974,475 $74
Sep 28, 3 PM $0.00812
+0.92%
$958,251 $130
Sep 28, 2 PM $0.00803
-1.78%
$948,132 $128
Sep 28, 1 PM $0.00823
-0.23%
$970,914 $131
Sep 28, 12 PM $0.00828
+1.09%
$976,758 $132
Sep 28, 11 AM $0.00818
+1.41%
$965,209 $130
Sep 28, 10 AM $0.00806
+0.34%
$950,908 $117
Sep 28, 9 AM $0.00799
-0.48%
$943,610 $124
Sep 28, 8 AM $0.00807
+0.43%
$952,114 $152
Sep 28, 7 AM $0.00801
-2.58%
$945,769 $151
Sep 28, 6 AM $0.00821
-0.33%
$968,509 $155
Sep 28, 5 AM $0.00823
-10.53%
$971,343 $155
Sep 28, 4 AM $0.00919
-0.83%
$1.08 million $148
Sep 28, 3 AM $0.00931
-1.81%
$1.1 million $145
Sep 28, 2 AM $0.00948
+0.76%
$1.12 million $144
Sep 28, 1 AM $0.00945
-0.79%
$1.12 million $145
Sep 28, 12 AM $0.00954
-0.54%
$1.13 million $146
Sep 27, 11 PM $0.0096
+0.97%
$1.13 million $147
Sep 27, 10 PM $0.00956
-0.49%
$1.13 million $147
Sep 27, 9 PM $0.00965
-1.71%
$1.14 million $148
Sep 27, 8 PM $0.00981
-1.33%
$1.16 million $144
Sep 27, 7 PM $0.00993
-0.48%
$1.17 million $145
Sep 27, 6 PM $0.00998
+0.04%
$1.18 million $146
Sep 27, 5 PM $0.00998
+26.88%
$1.18 million $146
Sep 27, 4 PM $0.00787
-15.51%
$928,421 $98
Sep 27, 3 PM $0.00931
-0.10%
$1.1 million $38
Sep 27, 2 PM $0.00935
-0.37%
$1.1 million $38
Sep 27, 1 PM $0.00938
+0.17%
$1.11 million $38
Sep 27, 12 PM $0.00941
-0.23%
$1.11 million $38
Sep 27, 11 AM $0.00943
+0.90%
$1.11 million $39
Sep 27, 10 AM $0.00936
-1.97%
$1.1 million $41
Sep 27, 9 AM $0.00955
+6.94%
$1.13 million $33
Sep 27, 8 AM $0.00895
-0.67%
$1.06 million $13
Sep 27, 7 AM $0.00902
+1.00%
$1.06 million $28
Sep 27, 6 AM $0.00893
+0.71%
$1.05 million $28
Sep 27, 5 AM $0.0089
+0.83%
$1.05 million $28
Sep 27, 4 AM $0.00883
-0.13%
$1.04 million $28
Sep 27, 3 AM $0.00886
-0.22%
$1.05 million $28