WaterNeuron Historical Data

WTN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0377
+0.86%
$ 4.37 million $ 866
Mar 15, 4 AM $ 0.0374
+0.12%
$ 4.34 million $ 1,137
Mar 15, 3 AM $ 0.0373
-0.83%
$ 4.33 million $ 1,136
Mar 15, 2 AM $ 0.0376
-0.21%
$ 4.36 million $ 1,143
Mar 15, 1 AM $ 0.0376
+0.58%
$ 4.36 million $ 1,141
Mar 15, 12 AM $ 0.0374
-2.06%
$ 4.33 million $ 1,131
Mar 14, 11 PM $ 0.0382
+1.67%
$ 4.42 million $ 1,145
Mar 14, 10 PM $ 0.0374
+0.68%
$ 4.34 million $ 1,125
Mar 14, 9 PM $ 0.0372
+1.93%
$ 4.31 million $ 1,112
Mar 14, 8 PM $ 0.0365
-0.19%
$ 4.23 million $ 1,022
Mar 14, 7 PM $ 0.0366
-0.12%
$ 4.25 million $ 1,024
Mar 14, 6 PM $ 0.0367
-1.35%
$ 4.25 million $ 1,027
Mar 14, 5 PM $ 0.0372
+7.46%
$ 4.31 million $ 971
Mar 14, 4 PM $ 0.0346
+0.68%
$ 4.01 million $ 638
Mar 14, 3 PM $ 0.0343
-0.16%
$ 3.98 million $ 634
Mar 14, 2 PM $ 0.0343
-0.06%
$ 3.98 million $ 572
Mar 14, 1 PM $ 0.0342
+0.65%
$ 3.97 million $ 583
Mar 14, 12 PM $ 0.034
-1.02%
$ 3.94 million $ 578
Mar 14, 11 AM $ 0.0343
+1.46%
$ 3.97 million $ 585
Mar 14, 10 AM $ 0.0338
-0.34%
$ 3.92 million $ 573
Mar 14, 9 AM $ 0.0339
-0.40%
$ 3.94 million $ 592
Mar 14, 8 AM $ 0.0341
+0.28%
$ 3.95 million $ 595
Mar 14, 7 AM $ 0.0342
-6.30%
$ 3.96 million $ 593
Mar 14, 6 AM $ 0.0365
+0.51%
$ 4.23 million $ 312
Mar 14, 5 AM $ 0.0345
-0.56%
$ 4 million $ 22
Mar 14, 4 AM $ 0.0348
+1.33%
$ 4.04 million $ 1,301
Mar 14, 3 AM $ 0.0344
+0.66%
$ 3.99 million $ 1,288
Mar 14, 2 AM $ 0.0342
+0.47%
$ 3.97 million $ 1,283
Mar 14, 1 AM $ 0.034
+1.18%
$ 3.95 million $ 1,277
Mar 14, 12 AM $ 0.0337
-0.94%
$ 3.9 million $ 1,261
Mar 13, 11 PM $ 0.034
+0.31%
$ 3.94 million $ 1,274
Mar 13, 10 PM $ 0.0339
-0.84%
$ 3.93 million $ 1,271
Mar 13, 9 PM $ 0.0342
-0.34%
$ 3.96 million $ 1,280
Mar 13, 8 PM $ 0.0342
+0.43%
$ 3.97 million $ 1,285
Mar 13, 7 PM $ 0.0341
-0.75%
$ 3.95 million $ 1,278
Mar 13, 6 PM $ 0.0344
+0.55%
$ 3.99 million $ 1,287
Mar 13, 5 PM $ 0.0342
-1.35%
$ 3.97 million $ 1,282
Mar 13, 4 PM $ 0.0347
+0.30%
$ 4.03 million $ 1,299
Mar 13, 3 PM $ 0.0347
+0.20%
$ 4.03 million $ 1,298
Mar 13, 2 PM $ 0.0345
-0.15%
$ 4 million $ 1,300
Mar 13, 1 PM $ 0.0346
+0.63%
$ 4.01 million $ 1,293
Mar 13, 12 PM $ 0.0344
+1.13%
$ 3.99 million $ 1,289
Mar 13, 11 AM $ 0.034
-1.08%
$ 3.94 million $ 1,273
Mar 13, 10 AM $ 0.0344
+0.67%
$ 3.99 million $ 1,287
Mar 13, 9 AM $ 0.0342
+0.15%
$ 3.97 million $ 1,264
Mar 13, 8 AM $ 0.0342
+0.15%
$ 3.96 million $ 1,864
Mar 13, 7 AM $ 0.0342
-0.77%
$ 3.97 million $ 1,863
Mar 13, 6 AM $ 0.0344
-7.29%
$ 3.99 million $ 1,881
Mar 13, 5 AM $ 0.0371
+0.45%
$ 4.31 million $ 622
Mar 13, 4 AM $ 0.037
-1.99%
$ 4.29 million $ 619