WaterNeuron Historical Data

WTN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0358
+3.24%
$ 4.2 million $ 245
May 16, 10 AM $ 0.0346
-0.72%
$ 4.07 million $ 238
May 16, 9 AM $ 0.0349
-0.31%
$ 4.1 million $ 262
May 16, 8 AM $ 0.035
-0.02%
$ 4.11 million $ 264
May 16, 7 AM $ 0.035
-1.92%
$ 4.11 million $ 263
May 16, 6 AM $ 0.0356
+1.34%
$ 4.19 million $ 410
May 16, 5 AM $ 0.0352
-0.03%
$ 4.14 million $ 332
May 16, 4 AM $ 0.0352
-5.23%
$ 4.14 million $ 333
May 16, 3 AM $ 0.0371
-0.45%
$ 4.36 million $ 184
May 16, 2 AM $ 0.0374
+1.76%
$ 4.39 million $ 185
May 16, 1 AM $ 0.0367
+0.03%
$ 4.31 million $ 185
May 16, 12 AM $ 0.0367
+0.16%
$ 4.32 million $ 185
May 15, 11 PM $ 0.0366
-0.39%
$ 4.31 million $ 185
May 15, 10 PM $ 0.0368
+0.11%
$ 4.32 million $ 185
May 15, 9 PM $ 0.0368
-0.50%
$ 4.32 million $ 189
May 15, 8 PM $ 0.0369
-0.35%
$ 4.34 million $ 190
May 15, 7 PM $ 0.0371
-0.06%
$ 4.36 million $ 191
May 15, 6 PM $ 0.0371
-0.58%
$ 4.36 million $ 186
May 15, 5 PM $ 0.0372
+0.56%
$ 4.37 million $ 180
May 15, 4 PM $ 0.037
+1.64%
$ 4.35 million $ 223
May 15, 3 PM $ 0.0364
-1.60%
$ 4.28 million $ 220
May 15, 2 PM $ 0.0369
+1.39%
$ 4.34 million $ 225
May 15, 1 PM $ 0.0364
-3.43%
$ 4.28 million $ 367
May 15, 12 PM $ 0.0377
+0.04%
$ 4.43 million $ 380
May 15, 11 AM $ 0.0377
+0.30%
$ 4.43 million $ 380
May 15, 10 AM $ 0.0377
-0.34%
$ 4.42 million $ 378
May 15, 9 AM $ 0.0377
-0.50%
$ 4.43 million $ 355
May 15, 8 AM $ 0.038
-2.02%
$ 4.47 million $ 354
May 15, 7 AM $ 0.0387
-2.77%
$ 4.54 million $ 273
May 15, 6 AM $ 0.0398
+0.42%
$ 4.68 million $ 215
May 15, 5 AM $ 0.0397
-1.09%
$ 4.66 million $ 214
May 15, 4 AM $ 0.0405
-0.68%
$ 4.76 million $ 217
May 15, 3 AM $ 0.0406
-0.32%
$ 4.77 million $ 220
May 15, 2 AM $ 0.0408
+0.58%
$ 4.79 million $ 221
May 15, 1 AM $ 0.0405
-0.03%
$ 4.76 million $ 219
May 15, 12 AM $ 0.0406
+1.30%
$ 4.77 million $ 218
May 14, 11 PM $ 0.0402
-1.89%
$ 4.72 million $ 217
May 14, 10 PM $ 0.041
+0.66%
$ 4.82 million $ 280
May 14, 9 PM $ 0.0408
-0.66%
$ 4.79 million $ 274
May 14, 8 PM $ 0.0411
+0.08%
$ 4.82 million $ 276
May 14, 7 PM $ 0.0411
-0.54%
$ 4.83 million $ 279
May 14, 6 PM $ 0.0412
-0.95%
$ 4.84 million $ 281
May 14, 5 PM $ 0.0417
-0.47%
$ 4.9 million $ 281
May 14, 4 PM $ 0.0416
-1.93%
$ 4.89 million $ 233
May 14, 3 PM $ 0.0422
-1.17%
$ 4.96 million $ 234
May 14, 2 PM $ 0.0427
+4.15%
$ 5.01 million $ 235
May 14, 1 PM $ 0.041
-0.90%
$ 4.82 million $ 70
May 14, 12 PM $ 0.0414
+0.55%
$ 4.86 million $ 85
May 14, 11 AM $ 0.0412
-0.76%
$ 4.84 million $ 84
May 14, 10 AM $ 0.0416
-0.40%
$ 4.88 million $ 85