WaterNeuron Historical Data

WTN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0107
-1.86%
$1.26 million $5,443
Jul 24, 1 PM $0.0109
-1.32%
$1.28 million $4,994
Jul 24, 12 PM $0.0111
+0.18%
$1.3 million $4,306
Jul 24, 11 AM $0.0111
-0.23%
$1.3 million $4,299
Jul 24, 10 AM $0.0111
+0.11%
$1.3 million $4,310
Jul 24, 9 AM $0.0111
-0.69%
$1.3 million $4,879
Jul 24, 8 AM $0.0112
-0.40%
$1.31 million $5,201
Jul 24, 7 AM $0.0112
-0.21%
$1.32 million $6,233
Jul 24, 6 AM $0.0112
-0.13%
$1.32 million $6,244
Jul 24, 5 AM $0.0112
+0.48%
$1.32 million $6,259
Jul 24, 4 AM $0.0112
+0.11%
$1.31 million $6,223
Jul 24, 3 AM $0.0112
+0.90%
$1.31 million $6,216
Jul 24, 2 AM $0.0111
-0.22%
$1.3 million $6,222
Jul 24, 1 AM $0.0111
+0.60%
$1.3 million $6,240
Jul 24, 12 AM $0.011
-0.11%
$1.3 million $6,229
Jul 23, 11 PM $0.011
-0.04%
$1.3 million $6,239
Jul 23, 10 PM $0.011
-0.15%
$1.3 million $6,241
Jul 23, 9 PM $0.0111
+0.21%
$1.3 million $6,260
Jul 23, 8 PM $0.011
+0.03%
$1.3 million $6,261
Jul 23, 7 PM $0.011
+1.26%
$1.3 million $4,506
Jul 23, 6 PM $0.0109
-1.42%
$1.28 million $3,507
Jul 23, 5 PM $0.0111
+0.09%
$1.3 million $2,635
Jul 23, 4 PM $0.0111
-0.41%
$1.3 million $2,634
Jul 23, 3 PM $0.0111
+0.47%
$1.31 million $2,701
Jul 23, 2 PM $0.0111
-0.47%
$1.3 million $2,749
Jul 23, 1 PM $0.0111
-0.19%
$1.31 million $2,869
Jul 23, 12 PM $0.0112
-0.39%
$1.31 million $2,185
Jul 23, 11 AM $0.0112
-0.01%
$1.32 million $2,200
Jul 23, 10 AM $0.0112
-1.11%
$1.32 million $2,198
Jul 23, 9 AM $0.0113
+0.74%
$1.33 million $1,650
Jul 23, 8 AM $0.0113
-3.09%
$1.32 million $1,333
Jul 23, 7 AM $0.0116
-0.14%
$1.36 million $1,163
Jul 23, 6 AM $0.0116
+0.32%
$1.37 million $1,164
Jul 23, 5 AM $0.0116
+0.08%
$1.36 million $1,161
Jul 23, 4 AM $0.0116
+0.38%
$1.36 million $1,378
Jul 23, 3 AM $0.0115
-1.05%
$1.36 million $1,373
Jul 23, 2 AM $0.0117
-0.40%
$1.37 million $1,322
Jul 23, 1 AM $0.0117
+0.11%
$1.37 million $1,330
Jul 23, 12 AM $0.0117
+0.35%
$1.37 million $1,330
Jul 22, 11 PM $0.0117
-0.07%
$1.37 million $1,326
Jul 22, 10 PM $0.0117
-0.22%
$1.37 million $1,325
Jul 22, 9 PM $0.0117
+0.17%
$1.37 million $1,327
Jul 22, 8 PM $0.0117
-0.02%
$1.37 million $1,325
Jul 22, 7 PM $0.0116
+0.74%
$1.37 million $1,324
Jul 22, 6 PM $0.0116
-0.25%
$1.36 million $1,318
Jul 22, 5 PM $0.0116
-0.15%
$1.36 million $1,320
Jul 22, 4 PM $0.0116
+0.09%
$1.36 million $1,321
Jul 22, 3 PM $0.0116
+0.79%
$1.36 million $1,257
Jul 22, 2 PM $0.0115
-0.05%
$1.35 million $1,193
Jul 22, 1 PM $0.0115
+0.82%
$1.35 million $1,087