WaterNeuron Historical Data

WTN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0337
-1.52%
$ 3.91 million $ 158
Mar 11, 4 AM $ 0.0342
-0.16%
$ 3.96 million $ 160
Mar 11, 3 AM $ 0.0342
+0.10%
$ 3.97 million $ 160
Mar 11, 2 AM $ 0.0341
-0.69%
$ 3.96 million $ 160
Mar 11, 1 AM $ 0.0344
-0.08%
$ 3.99 million $ 161
Mar 11, 12 AM $ 0.0343
+0.85%
$ 3.98 million $ 161
Mar 10, 11 PM $ 0.0341
-1.10%
$ 3.96 million $ 160
Mar 10, 10 PM $ 0.0345
-0.43%
$ 4 million $ 160
Mar 10, 9 PM $ 0.0346
-1.03%
$ 4.02 million $ 180
Mar 10, 8 PM $ 0.035
+0.35%
$ 4.06 million $ 183
Mar 10, 7 PM $ 0.0349
-0.10%
$ 4.05 million $ 185
Mar 10, 6 PM $ 0.035
-1.55%
$ 4.06 million $ 192
Mar 10, 5 PM $ 0.0355
-1.77%
$ 4.11 million $ 217
Mar 10, 4 PM $ 0.036
+0.18%
$ 4.18 million $ 375
Mar 10, 3 PM $ 0.036
-0.96%
$ 4.17 million $ 972
Mar 10, 2 PM $ 0.0361
+0.84%
$ 4.19 million $ 1,555
Mar 10, 1 PM $ 0.0359
+0.83%
$ 4.17 million $ 1,509
Mar 10, 12 PM $ 0.0357
-0.10%
$ 4.14 million $ 1,491
Mar 10, 11 AM $ 0.0358
-0.08%
$ 4.15 million $ 1,558
Mar 10, 10 AM $ 0.0359
-0.40%
$ 4.16 million $ 3,333
Mar 10, 9 AM $ 0.036
+0.57%
$ 4.18 million $ 3,359
Mar 10, 8 AM $ 0.0358
-0.17%
$ 4.15 million $ 3,292
Mar 10, 7 AM $ 0.0359
+0.46%
$ 4.16 million $ 3,320
Mar 10, 6 AM $ 0.0357
+0.98%
$ 4.14 million $ 3,307
Mar 10, 5 AM $ 0.0354
-0.68%
$ 4.1 million $ 3,268
Mar 10, 4 AM $ 0.0356
+0.47%
$ 4.13 million $ 3,288
Mar 10, 3 AM $ 0.0355
-0.57%
$ 4.11 million $ 3,272
Mar 10, 2 AM $ 0.0357
+1.60%
$ 4.14 million $ 3,292
Mar 10, 1 AM $ 0.0351
+0.11%
$ 4.07 million $ 3,248
Mar 10, 12 AM $ 0.0351
+0.69%
$ 4.07 million $ 3,238
Mar 9, 11 PM $ 0.0349
-0.41%
$ 4.05 million $ 3,225
Mar 9, 10 PM $ 0.0351
-1.17%
$ 4.07 million $ 3,239
Mar 9, 9 PM $ 0.0355
+0.30%
$ 4.12 million $ 3,263
Mar 9, 8 PM $ 0.0351
-0.29%
$ 4.07 million $ 3,251
Mar 9, 7 PM $ 0.0353
+0.48%
$ 4.1 million $ 3,247
Mar 9, 6 PM $ 0.0351
-1.23%
$ 4.08 million $ 3,228
Mar 9, 5 PM $ 0.036
-2.11%
$ 4.17 million $ 3,218
Mar 9, 4 PM $ 0.0369
+10.34%
$ 4.27 million $ 3,264
Mar 9, 3 PM $ 0.0334
+8.53%
$ 3.87 million $ 2,680
Mar 9, 2 PM $ 0.0308
+0.50%
$ 3.57 million $ 2,124
Mar 9, 1 PM $ 0.0308
+0.81%
$ 3.58 million $ 3,212
Mar 9, 12 PM $ 0.0305
+8.80%
$ 3.54 million $ 3,189
Mar 9, 11 AM $ 0.027
-15.23%
$ 3.14 million $ 2,784
Mar 9, 10 AM $ 0.0319
+0.13%
$ 3.7 million $ 1,654
Mar 9, 9 AM $ 0.0319
-0.29%
$ 3.7 million $ 1,683
Mar 9, 8 AM $ 0.0323
-0.19%
$ 3.75 million $ 1,692
Mar 9, 7 AM $ 0.0323
+0.31%
$ 3.75 million $ 1,676
Mar 9, 6 AM $ 0.0323
-0.62%
$ 3.75 million $ 1,668
Mar 9, 5 AM $ 0.0324
+0.97%
$ 3.76 million $ 1,683
Mar 9, 4 AM $ 0.0322
+1.14%
$ 3.73 million $ 1,663