Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.00785
-0.67%
$927,037 $738
Sep 25, 1 AM $0.00791
-0.99%
$933,453 $747
Sep 25, 12 AM $0.008
+0.34%
$944,172 $756
Sep 24, 11 PM $0.00798
-0.36%
$942,316 $755
Sep 24, 10 PM $0.00801
-0.63%
$945,760 $758
Sep 24, 9 PM $0.00809
+1.39%
$954,520 $764
Sep 24, 8 PM $0.00797
+0.43%
$940,325 $816
Sep 24, 7 PM $0.00794
+6.23%
$937,648 $862
Sep 24, 6 PM $0.00749
-0.01%
$883,874 $849
Sep 24, 5 PM $0.00751
-1.53%
$886,090 $829
Sep 24, 4 PM $0.0076
+1.62%
$896,813 $949
Sep 24, 3 PM $0.0075
-1.56%
$885,383 $898
Sep 24, 2 PM $0.0076
-0.57%
$897,100 $834
Sep 24, 1 PM $0.0076
+4.49%
$897,510 $834
Sep 24, 12 PM $0.00722
+3.45%
$851,970 $841
Sep 24, 11 AM $0.00697
-0.19%
$823,238 $762
Sep 24, 10 AM $0.007
+1.45%
$826,253 $770
Sep 24, 9 AM $0.00689
-0.27%
$812,805 $757
Sep 24, 8 AM $0.00689
-5.81%
$813,518 $842
Sep 24, 7 AM $0.00729
+3.76%
$860,339 $855
Sep 24, 6 AM $0.00705
-3.52%
$831,893 $737
Sep 24, 5 AM $0.00733
+1.60%
$864,670 $697
Sep 24, 4 AM $0.00716
+0.34%
$845,181 $667
Sep 24, 3 AM $0.00715
-2.16%
$843,566 $655
Sep 24, 2 AM $0.00729
+3.66%
$860,700 $657
Sep 24, 1 AM $0.00704
-1.09%
$831,346 $634
Sep 24, 12 AM $0.00711
-0.96%
$838,647 $636
Sep 23, 11 PM $0.00716
+0.37%
$845,557 $641
Sep 23, 10 PM $0.00715
+0.32%
$843,736 $641
Sep 23, 9 PM $0.00713
+0.87%
$841,437 $639
Sep 23, 8 PM $0.00707
-0.73%
$834,509 $575
Sep 23, 7 PM $0.00713
-0.24%
$841,383 $549
Sep 23, 6 PM $0.00716
-0.68%
$845,002 $532
Sep 23, 5 PM $0.00722
+1.11%
$851,932 $527
Sep 23, 4 PM $0.00711
+1.92%
$839,585 $421
Sep 23, 3 PM $0.00703
-8.78%
$829,682 $416
Sep 23, 2 PM $0.00768
-10.55%
$906,971 $406
Sep 23, 1 PM $0.00857
+14.54%
$1.01 million $373
Sep 23, 12 PM $0.00745
-4.27%
$879,800 $147
Sep 23, 11 AM $0.00777
+1.83%
$917,323 $144
Sep 23, 10 AM $0.00762
+0.83%
$899,350 $142
Sep 23, 9 AM $0.00756
+0.77%
$892,037 $141
Sep 23, 8 AM $0.00749
-0.07%
$883,722 $95
Sep 23, 7 AM $0.00748
-1.00%
$882,472 $95
Sep 23, 6 AM $0.00755
+0.94%
$891,098 $96
Sep 23, 5 AM $0.00749
-0.06%
$884,262 $149
Sep 23, 4 AM $0.0075
-0.87%
$885,437 $168
Sep 23, 3 AM $0.00758
+1.66%
$894,703 $182
Sep 23, 2 AM $0.00744
-0.29%
$878,202 $182
Sep 23, 1 AM $0.00747
-0.12%
$881,559 $174