WaterNeuron Historical Data

WTN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0416
-0.40%
$ 4.88 million $ 85
May 14, 9 AM $ 0.0418
-0.08%
$ 4.91 million $ 85
May 14, 8 AM $ 0.0418
-0.69%
$ 4.91 million $ 85
May 14, 7 AM $ 0.0421
+0.14%
$ 4.95 million $ 85
May 14, 6 AM $ 0.0421
-0.69%
$ 4.95 million $ 85
May 14, 5 AM $ 0.0424
+0.84%
$ 4.98 million $ 86
May 14, 4 AM $ 0.042
-0.04%
$ 4.93 million $ 85
May 14, 3 AM $ 0.0421
-1.10%
$ 4.94 million $ 85
May 14, 2 AM $ 0.0426
-0.67%
$ 5.01 million $ 85
May 14, 1 AM $ 0.0429
+0.22%
$ 5.04 million $ 86
May 14, 12 AM $ 0.0429
+0.47%
$ 5.04 million $ 86
May 13, 11 PM $ 0.0427
+2.19%
$ 5.01 million $ 85
May 13, 10 PM $ 0.0418
+0.42%
$ 4.91 million $ 20
May 13, 9 PM $ 0.0416
-0.71%
$ 4.89 million $ 20
May 13, 8 PM $ 0.042
-0.09%
$ 4.93 million $ 20
May 13, 7 PM $ 0.042
-1.17%
$ 4.94 million $ 21
May 13, 6 PM $ 0.0426
+1.23%
$ 5 million $ 22
May 13, 5 PM $ 0.0421
+0.48%
$ 4.94 million $ 23
May 13, 4 PM $ 0.042
+1.12%
$ 4.93 million $ 23
May 13, 3 PM $ 0.0417
-2.23%
$ 4.89 million $ 22
May 13, 2 PM $ 0.0427
-3.30%
$ 5.01 million $ 23
May 13, 1 PM $ 0.0441
-0.97%
$ 5.18 million $ 8
May 13, 12 PM $ 0.0446
-1.54%
$ 5.24 million $ 2
May 13, 11 AM $ 0.0453
-0.51%
$ 5.32 million $ 2
May 13, 10 AM $ 0.0455
-1.54%
$ 5.34 million $ 3
May 13, 9 AM $ 0.0463
+0.39%
$ 5.43 million $ 112
May 13, 8 AM $ 0.046
+0.68%
$ 5.41 million $ 112
May 13, 7 AM $ 0.0456
+1.34%
$ 5.36 million $ 111
May 13, 6 AM $ 0.0451
+0.90%
$ 5.29 million $ 109
May 13, 5 AM $ 0.0446
-0.94%
$ 5.24 million $ 109
May 13, 4 AM $ 0.0451
-0.05%
$ 5.3 million $ 304
May 13, 3 AM $ 0.0451
+0.25%
$ 5.3 million $ 305
May 13, 2 AM $ 0.045
+0.30%
$ 5.29 million $ 304
May 13, 1 AM $ 0.0448
+0.34%
$ 5.26 million $ 303
May 13, 12 AM $ 0.0447
+0.21%
$ 5.25 million $ 302
May 12, 11 PM $ 0.0447
+0.36%
$ 5.25 million $ 301
May 12, 10 PM $ 0.0445
-0.01%
$ 5.23 million $ 301
May 12, 9 PM $ 0.0445
-0.01%
$ 5.22 million $ 300
May 12, 8 PM $ 0.0445
-0.63%
$ 5.22 million $ 300
May 12, 7 PM $ 0.0448
+0.67%
$ 5.26 million $ 301
May 12, 6 PM $ 0.0446
+0.05%
$ 5.24 million $ 300
May 12, 5 PM $ 0.0447
+0.99%
$ 5.25 million $ 303
May 12, 4 PM $ 0.0442
-0.75%
$ 5.19 million $ 299
May 12, 3 PM $ 0.0444
-1.60%
$ 5.22 million $ 301
May 12, 2 PM $ 0.0451
-1.11%
$ 5.29 million $ 306
May 12, 1 PM $ 0.0457
-0.29%
$ 5.37 million $ 309
May 12, 12 PM $ 0.0459
-0.56%
$ 5.39 million $ 313
May 12, 11 AM $ 0.0462
-0.07%
$ 5.42 million $ 318
May 12, 10 AM $ 0.0461
+1.68%
$ 5.42 million $ 318
May 12, 9 AM $ 0.0453
-0.79%
$ 5.32 million $ 280