WaterNeuron Historical Data

WTN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0114
+0.69%
$1.34 million $1,087
Jul 22, 11 AM $0.0113
+0.15%
$1.33 million $1,089
Jul 22, 10 AM $0.0113
+0.07%
$1.33 million $1,089
Jul 22, 9 AM $0.0113
+0.22%
$1.33 million $1,087
Jul 22, 8 AM $0.0113
+1.79%
$1.33 million $1,128
Jul 22, 7 AM $0.0111
+0.03%
$1.3 million $273
Jul 22, 6 AM $0.0111
-0.41%
$1.3 million $273
Jul 22, 5 AM $0.0111
+0.47%
$1.31 million $275
Jul 22, 4 AM $0.0111
-0.41%
$1.3 million $58
Jul 22, 3 AM $0.0111
+0.03%
$1.31 million $58
Jul 22, 2 AM $0.0112
-0.16%
$1.31 million $58
Jul 22, 1 AM $0.0112
-0.26%
$1.32 million $55
Jul 22, 12 AM $0.0112
-0.12%
$1.32 million $91
Jul 21, 11 PM $0.0112
+0.68%
$1.32 million $92
Jul 21, 10 PM $0.0112
-0.74%
$1.31 million $91
Jul 21, 9 PM $0.0112
-0.02%
$1.32 million $92
Jul 21, 8 PM $0.0112
-0.30%
$1.32 million $172
Jul 21, 7 PM $0.0113
-0.09%
$1.33 million $173
Jul 21, 6 PM $0.0113
+0.14%
$1.33 million $173
Jul 21, 5 PM $0.0113
-0.31%
$1.33 million $196
Jul 21, 4 PM $0.0113
-0.42%
$1.33 million $221
Jul 21, 3 PM $0.0114
+0.07%
$1.34 million $222
Jul 21, 2 PM $0.0114
-0.29%
$1.34 million $222
Jul 21, 1 PM $0.0114
+0.78%
$1.34 million $222
Jul 21, 12 PM $0.0113
+0.23%
$1.33 million $279
Jul 21, 11 AM $0.0113
+0.95%
$1.32 million $279
Jul 21, 10 AM $0.0112
-0.66%
$1.31 million $282
Jul 21, 9 AM $0.0112
+0.63%
$1.32 million $287
Jul 21, 8 AM $0.0112
-0.13%
$1.31 million $242
Jul 21, 7 AM $0.0112
+0.19%
$1.31 million $244
Jul 21, 6 AM $0.0112
+0.01%
$1.31 million $243
Jul 21, 5 AM $0.0112
+0.06%
$1.31 million $244
Jul 21, 4 AM $0.0112
-0.15%
$1.31 million $244
Jul 21, 3 AM $0.0112
+0.06%
$1.31 million $244
Jul 21, 2 AM $0.0112
+0.40%
$1.31 million $243
Jul 21, 1 AM $0.0111
-1.21%
$1.31 million $242
Jul 21, 12 AM $0.0112
+0.88%
$1.32 million $209
Jul 20, 11 PM $0.0111
-0.05%
$1.31 million $207
Jul 20, 10 PM $0.0111
+0.20%
$1.31 million $207
Jul 20, 9 PM $0.0111
+1.55%
$1.3 million $205
Jul 20, 8 PM $0.0109
+0.24%
$1.28 million $125
Jul 20, 7 PM $0.0109
+0.06%
$1.28 million $125
Jul 20, 6 PM $0.0108
+1.05%
$1.28 million $129
Jul 20, 5 PM $0.0107
-0.34%
$1.26 million $104
Jul 20, 4 PM $0.0108
-0.34%
$1.26 million $81
Jul 20, 3 PM $0.0108
+1.14%
$1.27 million $83
Jul 20, 2 PM $0.0106
+0.03%
$1.25 million $81
Jul 20, 1 PM $0.0107
+1.43%
$1.25 million $81
Jul 20, 12 PM $0.0105
-0.24%
$1.24 million $16
Jul 20, 11 AM $0.0105
+0.51%
$1.24 million $16