WaterNeuron Historical Data

WTN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0105
+0.51%
$1.24 million $16
Jul 20, 10 AM $0.0105
+0.09%
$1.24 million $10
Jul 20, 9 AM $0.0105
+0.57%
$1.24 million $8
Jul 20, 8 AM $0.0105
+0.16%
$1.23 million $14
Jul 20, 7 AM $0.0105
+0.46%
$1.23 million $13
Jul 20, 6 AM $0.0104
+0.28%
$1.22 million $13
Jul 20, 5 AM $0.0104
-1.00%
$1.22 million $13
Jul 20, 4 AM $0.0105
-0.26%
$1.23 million $52
Jul 20, 3 AM $0.0105
+0.29%
$1.24 million $52
Jul 20, 2 AM $0.0105
+0.56%
$1.23 million $52
Jul 20, 1 AM $0.0104
-0.08%
$1.23 million $52
Jul 20, 12 AM $0.0104
-0.23%
$1.23 million $56
Jul 19, 11 PM $0.0105
-0.20%
$1.23 million $58
Jul 19, 10 PM $0.0105
+0.41%
$1.23 million $58
Jul 19, 9 PM $0.0104
-0.36%
$1.22 million $58
Jul 19, 8 PM $0.0105
-0.04%
$1.23 million $58
Jul 19, 7 PM $0.0104
+0.10%
$1.23 million $58
Jul 19, 6 PM $0.0104
-0.61%
$1.23 million $54
Jul 19, 5 PM $0.0105
-0.22%
$1.23 million $80
Jul 19, 4 PM $0.0105
-0.16%
$1.24 million $80
Jul 19, 3 PM $0.0106
+0.01%
$1.24 million $78
Jul 19, 2 PM $0.0106
+0.17%
$1.24 million $78
Jul 19, 1 PM $0.0106
-0.10%
$1.24 million $78
Jul 19, 12 PM $0.0106
-0.15%
$1.24 million $78
Jul 19, 11 AM $0.0106
-0.34%
$1.24 million $78
Jul 19, 10 AM $0.0106
+0.29%
$1.25 million $78
Jul 19, 9 AM $0.0106
-0.55%
$1.24 million $96
Jul 19, 8 AM $0.0107
+0.18%
$1.25 million $97
Jul 19, 7 AM $0.0106
+0.11%
$1.25 million $97
Jul 19, 6 AM $0.0106
-0.02%
$1.25 million $97
Jul 19, 5 AM $0.0106
+0.58%
$1.25 million $97
Jul 19, 4 AM $0.0106
-0.33%
$1.24 million $57
Jul 19, 3 AM $0.0106
-0.40%
$1.25 million $57
Jul 19, 2 AM $0.0106
+0.23%
$1.25 million $58
Jul 19, 1 AM $0.0106
-0.01%
$1.25 million $58
Jul 19, 12 AM $0.0106
+0.00%
$1.25 million $56
Jul 18, 11 PM $0.0107
-0.32%
$1.25 million $54
Jul 18, 10 PM $0.0107
+0.25%
$1.26 million $62
Jul 18, 9 PM $0.0107
+0.52%
$1.25 million $61
Jul 18, 8 PM $0.0106
+0.11%
$1.25 million $61
Jul 18, 7 PM $0.0106
+0.22%
$1.24 million $61
Jul 18, 6 PM $0.0106
+0.55%
$1.24 million $61
Jul 18, 5 PM $0.0105
+0.55%
$1.23 million $97
Jul 18, 4 PM $0.0104
+0.02%
$1.23 million $115
Jul 18, 3 PM $0.0104
-0.09%
$1.23 million $115
Jul 18, 2 PM $0.0104
+0.39%
$1.23 million $119
Jul 18, 1 PM $0.0104
-0.31%
$1.22 million $118
Jul 18, 12 PM $0.0104
-0.10%
$1.23 million $119
Jul 18, 11 AM $0.0104
-0.04%
$1.23 million $149
Jul 18, 10 AM $0.0104
-0.52%
$1.23 million $149