WaterNeuron Historical Data

WTN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0453
-0.79%
$ 5.32 million $ 280
May 12, 8 AM $ 0.0456
+0.95%
$ 5.35 million $ 283
May 12, 7 AM $ 0.0451
-0.25%
$ 5.29 million $ 279
May 12, 6 AM $ 0.0452
-0.46%
$ 5.31 million $ 279
May 12, 5 AM $ 0.0455
-2.87%
$ 5.34 million $ 281
May 12, 4 AM $ 0.0468
+0.34%
$ 5.5 million $ 80
May 12, 3 AM $ 0.0466
-0.36%
$ 5.48 million $ 128
May 12, 2 AM $ 0.0468
+0.46%
$ 5.49 million $ 128
May 12, 1 AM $ 0.0465
-2.07%
$ 5.46 million $ 127
May 12, 12 AM $ 0.0474
+0.21%
$ 5.57 million $ 130
May 11, 11 PM $ 0.0473
-0.24%
$ 5.56 million $ 130
May 11, 10 PM $ 0.0475
-0.14%
$ 5.58 million $ 130
May 11, 9 PM $ 0.0477
-0.51%
$ 5.61 million $ 130
May 11, 8 PM $ 0.048
-0.30%
$ 5.64 million $ 131
May 11, 7 PM $ 0.0483
-0.26%
$ 5.67 million $ 132
May 11, 6 PM $ 0.0485
+0.15%
$ 5.69 million $ 335
May 11, 5 PM $ 0.0483
+0.54%
$ 5.68 million $ 528
May 11, 4 PM $ 0.048
+0.45%
$ 5.63 million $ 526
May 11, 3 PM $ 0.0478
-0.81%
$ 5.61 million $ 647
May 11, 2 PM $ 0.0484
-1.61%
$ 5.69 million $ 653
May 11, 1 PM $ 0.0495
-2.76%
$ 5.81 million $ 668
May 11, 12 PM $ 0.0506
+1.52%
$ 5.95 million $ 687
May 11, 11 AM $ 0.0498
+0.76%
$ 5.85 million $ 671
May 11, 10 AM $ 0.0495
+0.40%
$ 5.82 million $ 662
May 11, 9 AM $ 0.049
+1.05%
$ 5.75 million $ 586
May 11, 8 AM $ 0.0485
+0.59%
$ 5.7 million $ 603
May 11, 7 AM $ 0.0481
+0.01%
$ 5.65 million $ 599
May 11, 6 AM $ 0.0481
+0.46%
$ 5.65 million $ 598
May 11, 5 AM $ 0.048
+0.33%
$ 5.64 million $ 631
May 11, 4 AM $ 0.0477
+0.80%
$ 5.61 million $ 630
May 11, 3 AM $ 0.0474
-1.22%
$ 5.57 million $ 579
May 11, 2 AM $ 0.048
+0.31%
$ 5.63 million $ 602
May 11, 1 AM $ 0.0479
-0.17%
$ 5.63 million $ 599
May 11, 12 AM $ 0.0479
-0.73%
$ 5.63 million $ 601
May 10, 11 PM $ 0.0484
-0.24%
$ 5.68 million $ 606
May 10, 10 PM $ 0.0485
+1.88%
$ 5.69 million $ 720
May 10, 9 PM $ 0.0477
+1.15%
$ 5.6 million $ 713
May 10, 8 PM $ 0.0472
-1.52%
$ 5.55 million $ 725
May 10, 7 PM $ 0.048
-1.45%
$ 5.64 million $ 750
May 10, 6 PM $ 0.0486
-1.34%
$ 5.71 million $ 586
May 10, 5 PM $ 0.0492
-0.30%
$ 5.77 million $ 879
May 10, 4 PM $ 0.0493
+1.31%
$ 5.79 million $ 877
May 10, 3 PM $ 0.0487
+0.80%
$ 5.72 million $ 747
May 10, 2 PM $ 0.0484
-0.09%
$ 5.69 million $ 741
May 10, 1 PM $ 0.0485
-0.18%
$ 5.7 million $ 742
May 10, 12 PM $ 0.0487
-0.16%
$ 5.72 million $ 746
May 10, 11 AM $ 0.0488
-0.70%
$ 5.73 million $ 748
May 10, 10 AM $ 0.0491
+0.23%
$ 5.77 million $ 867
May 10, 9 AM $ 0.0491
+0.15%
$ 5.76 million $ 865
May 10, 8 AM $ 0.0489
+0.57%
$ 5.75 million $ 844