Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.00747
-0.12%
$881,559 $174
Sep 23, 12 AM $0.00749
-0.93%
$883,929 $174
Sep 22, 11 PM $0.00756
+1.25%
$892,225 $176
Sep 22, 10 PM $0.00748
+0.30%
$882,732 $325
Sep 22, 9 PM $0.00746
+0.17%
$880,920 $344
Sep 22, 8 PM $0.00747
-1.14%
$881,261 $344
Sep 22, 7 PM $0.00752
+0.55%
$887,719 $335
Sep 22, 6 PM $0.00748
+0.74%
$882,517 $333
Sep 22, 5 PM $0.00742
-0.53%
$875,360 $302
Sep 22, 4 PM $0.00745
-0.32%
$879,458 $384
Sep 22, 3 PM $0.00747
+2.42%
$882,230 $389
Sep 22, 2 PM $0.00728
-1.24%
$859,403 $392
Sep 22, 1 PM $0.00737
-0.12%
$870,449 $428
Sep 22, 12 PM $0.00737
+0.51%
$869,430 $428
Sep 22, 11 AM $0.00733
+0.30%
$865,697 $488
Sep 22, 10 AM $0.00731
-0.57%
$863,350 $502
Sep 22, 9 AM $0.00736
-3.61%
$868,260 $721
Sep 22, 8 AM $0.00765
+0.61%
$902,479 $684
Sep 22, 7 AM $0.00759
-0.43%
$895,413 $679
Sep 22, 6 AM $0.00763
+2.52%
$900,298 $682
Sep 22, 5 AM $0.00742
+2.89%
$875,940 $626
Sep 22, 4 AM $0.00723
-1.07%
$853,720 $603
Sep 22, 3 AM $0.00731
+0.63%
$862,646 $599
Sep 22, 2 AM $0.00726
-4.59%
$856,679 $595
Sep 22, 1 AM $0.00763
-0.50%
$900,010 $603
Sep 22, 12 AM $0.00772
+0.43%
$911,529 $610
Sep 21, 11 PM $0.00767
-2.56%
$905,567 $606
Sep 21, 10 PM $0.00785
+2.34%
$926,803 $450
Sep 21, 9 PM $0.00767
+0.23%
$904,755 $458
Sep 21, 8 PM $0.00766
+1.01%
$903,706 $509
Sep 21, 7 PM $0.00756
+0.61%
$892,800 $503
Sep 21, 6 PM $0.00752
+0.49%
$887,145 $546
Sep 21, 5 PM $0.00749
-1.63%
$883,551 $626
Sep 21, 4 PM $0.00762
+3.51%
$899,701 $557
Sep 21, 3 PM $0.00736
-10.03%
$868,966 $553
Sep 21, 2 PM $0.0082
-0.25%
$967,863 $546
Sep 21, 1 PM $0.00821
-0.52%
$968,762 $604
Sep 21, 12 PM $0.00824
+13.22%
$972,684 $606
Sep 21, 11 AM $0.00728
-5.95%
$859,796 $541
Sep 21, 10 AM $0.00774
-4.24%
$913,003 $565
Sep 21, 9 AM $0.0081
-0.32%
$955,711 $346
Sep 21, 8 AM $0.00812
+1.16%
$958,133 $372
Sep 21, 7 AM $0.00803
+0.33%
$947,507 $368
Sep 21, 6 AM $0.00801
-0.23%
$945,599 $422
Sep 21, 5 AM $0.00803
-1.00%
$948,339 $441
Sep 21, 4 AM $0.00812
-1.74%
$958,648 $470
Sep 21, 3 AM $0.00827
+1.65%
$976,096 $479
Sep 21, 2 AM $0.00808
+1.35%
$953,495 $468
Sep 21, 1 AM $0.00797
+0.14%
$940,674 $470
Sep 21, 12 AM $0.00796
+0.34%
$940,077 $470