Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.00796
+0.34%
$940,077 $470
Sep 20, 11 PM $0.00795
-6.48%
$938,018 $469
Sep 20, 10 PM $0.0085
+8.49%
$1 million $458
Sep 20, 9 PM $0.00783
-2.59%
$924,358 $444
Sep 20, 8 PM $0.00806
+0.73%
$951,685 $405
Sep 20, 7 PM $0.00801
+1.55%
$945,009 $402
Sep 20, 6 PM $0.00787
-2.68%
$928,557 $364
Sep 20, 5 PM $0.00809
+0.37%
$954,620 $489
Sep 20, 4 PM $0.00809
+3.96%
$954,488 $502
Sep 20, 3 PM $0.00776
+1.76%
$915,678 $482
Sep 20, 2 PM $0.00761
-4.66%
$898,445 $473
Sep 20, 1 PM $0.00795
-1.19%
$937,780 $395
Sep 20, 12 PM $0.00804
-0.47%
$948,696 $417
Sep 20, 11 AM $0.00809
+0.83%
$954,678 $425
Sep 20, 10 AM $0.00801
-0.52%
$944,907 $404
Sep 20, 9 AM $0.00805
-0.93%
$949,801 $415
Sep 20, 8 AM $0.00812
-0.34%
$957,935 $409
Sep 20, 7 AM $0.00813
+0.39%
$959,327 $418
Sep 20, 6 AM $0.00809
-1.76%
$955,053 $427
Sep 20, 5 AM $0.00824
+0.67%
$972,706 $444
Sep 20, 4 AM $0.00818
+0.50%
$966,065 $464
Sep 20, 3 AM $0.00815
+1.00%
$961,400 $509
Sep 20, 2 AM $0.00806
-4.00%
$951,515 $558
Sep 20, 1 AM $0.00837
-0.45%
$987,970 $613
Sep 20, 12 AM $0.00841
-0.06%
$992,825 $659
Sep 19, 11 PM $0.00843
-0.80%
$994,804 $704
Sep 19, 10 PM $0.0085
+1.49%
$1 million $740
Sep 19, 9 PM $0.00845
-1.73%
$997,223 $784
Sep 19, 8 PM $0.00858
-0.57%
$1.01 million $806
Sep 19, 7 PM $0.00865
-1.80%
$1.02 million $947
Sep 19, 6 PM $0.00876
+1.60%
$1.03 million $991
Sep 19, 5 PM $0.00855
-0.66%
$1.01 million $855
Sep 19, 4 PM $0.00856
+0.73%
$1.01 million $961
Sep 19, 3 PM $0.00849
-1.39%
$1 million $1,014
Sep 19, 2 PM $0.00862
+0.67%
$1.02 million $1,057
Sep 19, 1 PM $0.00855
-1.59%
$1.01 million $1,117
Sep 19, 12 PM $0.00868
+1.03%
$1.03 million $1,145
Sep 19, 11 AM $0.0086
-0.19%
$1.02 million $1,174
Sep 19, 10 AM $0.00863
+0.75%
$1.02 million $1,205
Sep 19, 9 AM $0.00857
-0.28%
$1.01 million $1,253
Sep 19, 8 AM $0.0086
+0.32%
$1.01 million $1,282
Sep 19, 7 AM $0.00856
-0.05%
$1.01 million $1,331
Sep 19, 6 AM $0.00859
-1.57%
$1.01 million $1,271
Sep 19, 5 AM $0.00873
-0.32%
$1.03 million $1,242
Sep 19, 4 AM $0.00875
-0.22%
$1.03 million $1,194
Sep 19, 3 AM $0.00878
-0.59%
$1.04 million $1,147
Sep 19, 2 AM $0.00884
+0.68%
$1.04 million $1,103
Sep 19, 1 AM $0.00875
+0.21%
$1.03 million $1,088
Sep 19, 12 AM $0.00877
+0.08%
$1.03 million $1,063
Sep 18, 11 PM $0.00875
+0.93%
$1.03 million $1,015