WaterNeuron Historical Data

WTN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0489
+0.57%
$ 5.75 million $ 844
May 10, 7 AM $ 0.0489
+0.25%
$ 5.74 million $ 850
May 10, 6 AM $ 0.0488
-0.15%
$ 5.73 million $ 855
May 10, 5 AM $ 0.0488
-0.85%
$ 5.73 million $ 854
May 10, 4 AM $ 0.0491
-0.46%
$ 5.77 million $ 859
May 10, 3 AM $ 0.0492
-1.12%
$ 5.78 million $ 866
May 10, 2 AM $ 0.0501
-0.06%
$ 5.88 million $ 853
May 10, 1 AM $ 0.0501
+1.46%
$ 5.89 million $ 936
May 10, 12 AM $ 0.0494
-0.96%
$ 5.81 million $ 925
May 9, 11 PM $ 0.0499
-2.86%
$ 5.86 million $ 972
May 9, 10 PM $ 0.0514
-0.27%
$ 6.03 million $ 867
May 9, 9 PM $ 0.0515
+0.54%
$ 6.05 million $ 866
May 9, 8 PM $ 0.0463
-3.42%
$ 5.43 million $ 955
May 9, 7 PM $ 0.0478
+0.23%
$ 5.62 million $ 940
May 9, 6 PM $ 0.0477
+1.01%
$ 5.6 million $ 938
May 9, 5 PM $ 0.0473
-0.48%
$ 5.56 million $ 427
May 9, 4 PM $ 0.0476
+0.04%
$ 5.59 million $ 431
May 9, 3 PM $ 0.0477
-0.56%
$ 5.6 million $ 431
May 9, 2 PM $ 0.0481
-0.39%
$ 5.64 million $ 486
May 9, 1 PM $ 0.0482
+0.08%
$ 5.66 million $ 489
May 9, 12 PM $ 0.0481
-2.86%
$ 5.64 million $ 487
May 9, 11 AM $ 0.0493
+2.44%
$ 5.8 million $ 725
May 9, 10 AM $ 0.0482
+0.92%
$ 5.66 million $ 638
May 9, 9 AM $ 0.0479
-1.87%
$ 5.62 million $ 764
May 9, 8 AM $ 0.0488
-0.30%
$ 5.73 million $ 1,136
May 9, 7 AM $ 0.049
-0.07%
$ 5.75 million $ 1,531
May 9, 6 AM $ 0.049
-2.17%
$ 5.76 million $ 1,774
May 9, 5 AM $ 0.0502
+2.27%
$ 5.9 million $ 1,841
May 9, 4 AM $ 0.0491
-0.86%
$ 5.77 million $ 1,815
May 9, 3 AM $ 0.0497
-2.36%
$ 5.83 million $ 1,890
May 9, 2 AM $ 0.0511
-4.29%
$ 6 million $ 3,088
May 9, 1 AM $ 0.0535
+11.76%
$ 6.28 million $ 3,157
May 9, 12 AM $ 0.048
+0.15%
$ 5.64 million $ 2,819
May 8, 11 PM $ 0.0477
+1.44%
$ 5.6 million $ 3,090
May 8, 10 PM $ 0.0469
-1.32%
$ 5.51 million $ 4,145
May 8, 9 PM $ 0.0472
-0.27%
$ 5.54 million $ 7,530
May 8, 8 PM $ 0.0478
+5.02%
$ 5.62 million $ 8,184
May 8, 7 PM $ 0.0452
+3.38%
$ 5.31 million $ 7,899
May 8, 6 PM $ 0.0437
+0.47%
$ 5.13 million $ 7,586
May 8, 5 PM $ 0.0436
-0.58%
$ 5.11 million $ 7,541
May 8, 4 PM $ 0.0437
-0.12%
$ 5.13 million $ 7,556
May 8, 3 PM $ 0.0436
-1.10%
$ 5.12 million $ 7,546
May 8, 2 PM $ 0.0442
+2.68%
$ 5.19 million $ 7,512
May 8, 1 PM $ 0.043
+0.07%
$ 5.05 million $ 7,333
May 8, 12 PM $ 0.043
+3.46%
$ 5.05 million $ 7,324
May 8, 11 AM $ 0.0416
-2.39%
$ 4.88 million $ 7,205
May 8, 10 AM $ 0.0427
+0.32%
$ 5.02 million $ 7,107
May 8, 9 AM $ 0.0426
+2.22%
$ 5 million $ 7,015
May 8, 8 AM $ 0.0418
-2.09%
$ 4.9 million $ 6,865
May 8, 7 AM $ 0.0427
-1.99%
$ 5.01 million $ 6,807