WaterNeuron Historical Data

WTN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0388
+0.93%
$ 4.5 million $ 1,817
Mar 7, 3 AM $ 0.0384
-0.72%
$ 4.45 million $ 1,887
Mar 7, 2 AM $ 0.0386
-1.03%
$ 4.48 million $ 1,898
Mar 7, 1 AM $ 0.0389
+8.73%
$ 4.51 million $ 1,866
Mar 7, 12 AM $ 0.0357
-0.66%
$ 4.14 million $ 2,007
Mar 6, 11 PM $ 0.0361
+0.30%
$ 4.19 million $ 2,019
Mar 6, 10 PM $ 0.0359
+0.60%
$ 4.17 million $ 2,020
Mar 6, 9 PM $ 0.0358
-2.38%
$ 4.15 million $ 2,006
Mar 6, 8 PM $ 0.0366
+0.67%
$ 4.24 million $ 1,914
Mar 6, 7 PM $ 0.0364
+0.03%
$ 4.22 million $ 1,901
Mar 6, 6 PM $ 0.0364
+0.78%
$ 4.22 million $ 1,985
Mar 6, 5 PM $ 0.0361
+2.90%
$ 4.18 million $ 1,971
Mar 6, 4 PM $ 0.0351
-2.83%
$ 4.07 million $ 1,577
Mar 6, 3 PM $ 0.0361
-2.83%
$ 4.19 million $ 1,454
Mar 6, 2 PM $ 0.0372
-2.04%
$ 4.31 million $ 1,290
Mar 6, 1 PM $ 0.0381
-1.06%
$ 4.42 million $ 1,484
Mar 6, 12 PM $ 0.0385
-0.44%
$ 4.46 million $ 1,992
Mar 6, 11 AM $ 0.0385
-2.07%
$ 4.47 million $ 2,628
Mar 6, 10 AM $ 0.0398
+2.07%
$ 4.62 million $ 4,027
Mar 6, 9 AM $ 0.039
-0.53%
$ 4.52 million $ 3,913
Mar 6, 8 AM $ 0.0392
-0.42%
$ 4.55 million $ 3,930
Mar 6, 7 AM $ 0.0407
+0.19%
$ 4.72 million $ 3,985
Mar 6, 6 AM $ 0.0407
+1.17%
$ 4.72 million $ 3,848
Mar 6, 5 AM $ 0.0409
-1.88%
$ 4.74 million $ 3,879
Mar 6, 4 AM $ 0.0416
-1.20%
$ 4.82 million $ 3,476
Mar 6, 3 AM $ 0.0421
+0.67%
$ 4.88 million $ 3,513
Mar 6, 2 AM $ 0.0419
-0.04%
$ 4.86 million $ 3,488
Mar 6, 1 AM $ 0.0419
+15.00%
$ 4.85 million $ 3,495
Mar 6, 12 AM $ 0.0363
+0.67%
$ 4.21 million $ 2,859
Mar 5, 11 PM $ 0.0361
-0.70%
$ 4.19 million $ 3,331
Mar 5, 10 PM $ 0.0364
+0.28%
$ 4.22 million $ 3,360
Mar 5, 9 PM $ 0.0364
-0.64%
$ 4.22 million $ 3,347
Mar 5, 8 PM $ 0.0366
+1.57%
$ 4.24 million $ 3,380
Mar 5, 7 PM $ 0.0362
-1.45%
$ 4.19 million $ 3,370
Mar 5, 6 PM $ 0.0367
+0.73%
$ 4.25 million $ 3,260
Mar 5, 5 PM $ 0.0364
-0.74%
$ 4.22 million $ 3,372
Mar 5, 4 PM $ 0.0367
-1.28%
$ 4.25 million $ 3,426
Mar 5, 3 PM $ 0.0373
-2.00%
$ 4.32 million $ 4,131
Mar 5, 2 PM $ 0.038
-3.36%
$ 4.41 million $ 4,168
Mar 5, 1 PM $ 0.0393
+7.49%
$ 4.56 million $ 3,967
Mar 5, 12 PM $ 0.0365
-9.81%
$ 4.24 million $ 3,607
Mar 5, 11 AM $ 0.0405
+22.35%
$ 4.69 million $ 3,011
Mar 5, 10 AM $ 0.0331
+0.05%
$ 3.83 million $ 2,135
Mar 5, 9 AM $ 0.0331
+1.39%
$ 3.84 million $ 2,134
Mar 5, 8 AM $ 0.0327
-0.50%
$ 3.79 million $ 2,108
Mar 5, 7 AM $ 0.0328
-0.93%
$ 3.8 million $ 2,082
Mar 5, 6 AM $ 0.0331
+3.30%
$ 3.83 million $ 2,081
Mar 5, 5 AM $ 0.0319
-0.36%
$ 3.7 million $ 1,972
Mar 5, 4 AM $ 0.032
-0.10%
$ 3.71 million $ 1,959
Mar 5, 3 AM $ 0.032
+0.13%
$ 3.71 million $ 1,958