WaterNeuron Historical Data

WTN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.0104
-0.52%
$1.23 million $149
Jul 18, 9 AM $0.0105
+0.23%
$1.23 million $132
Jul 18, 8 AM $0.0105
+0.00%
$1.23 million $125
Jul 18, 7 AM $0.0105
-0.73%
$1.23 million $125
Jul 18, 6 AM $0.0105
+0.34%
$1.24 million $126
Jul 18, 5 AM $0.0105
+0.18%
$1.24 million $125
Jul 18, 4 AM $0.0105
-0.40%
$1.23 million $136
Jul 18, 3 AM $0.0105
+0.59%
$1.24 million $136
Jul 18, 2 AM $0.0105
+0.11%
$1.23 million $136
Jul 18, 1 AM $0.0105
-0.26%
$1.23 million $136
Jul 18, 12 AM $0.0105
+0.01%
$1.24 million $132
Jul 17, 11 PM $0.0105
+0.46%
$1.24 million $132
Jul 17, 10 PM $0.0105
+0.15%
$1.23 million $133
Jul 17, 9 PM $0.0105
+0.37%
$1.23 million $133
Jul 17, 8 PM $0.0104
-0.49%
$1.22 million $133
Jul 17, 7 PM $0.0105
-0.46%
$1.23 million $133
Jul 17, 6 PM $0.0105
+0.33%
$1.24 million $1,010
Jul 17, 5 PM $0.0105
+0.33%
$1.23 million $968
Jul 17, 4 PM $0.0105
+0.28%
$1.23 million $948
Jul 17, 3 PM $0.0104
+0.46%
$1.23 million $944
Jul 17, 2 PM $0.0104
+0.21%
$1.22 million $1,008
Jul 17, 1 PM $0.0103
-0.53%
$1.21 million $1,028
Jul 17, 12 PM $0.0104
+0.14%
$1.22 million $1,034
Jul 17, 11 AM $0.0104
-0.11%
$1.22 million $1,114
Jul 17, 10 AM $0.0104
+0.76%
$1.22 million $1,117
Jul 17, 9 AM $0.0103
+0.31%
$1.21 million $1,428
Jul 17, 8 AM $0.0103
-0.33%
$1.21 million $1,425
Jul 17, 7 AM $0.0103
-0.45%
$1.21 million $1,432
Jul 17, 6 AM $0.0104
+0.62%
$1.22 million $1,437
Jul 17, 5 AM $0.0103
-0.91%
$1.21 million $1,453
Jul 17, 4 AM $0.0104
+0.22%
$1.22 million $1,464
Jul 17, 3 AM $0.0104
+0.33%
$1.22 million $1,461
Jul 17, 2 AM $0.0103
-0.17%
$1.21 million $1,459
Jul 17, 1 AM $0.0103
-0.53%
$1.22 million $1,495
Jul 17, 12 AM $0.0104
+0.56%
$1.22 million $1,504
Jul 16, 11 PM $0.0103
+0.01%
$1.21 million $1,527
Jul 16, 10 PM $0.0103
-0.76%
$1.21 million $1,559
Jul 16, 9 PM $0.0104
+0.50%
$1.22 million $1,579
Jul 16, 8 PM $0.0104
-0.41%
$1.22 million $1,570
Jul 16, 7 PM $0.0104
-1.55%
$1.23 million $1,583
Jul 16, 6 PM $0.0106
+0.13%
$1.24 million $683
Jul 16, 5 PM $0.0106
-0.58%
$1.24 million $689
Jul 16, 4 PM $0.0106
-0.13%
$1.25 million $695
Jul 16, 3 PM $0.0107
+0.38%
$1.25 million $696
Jul 16, 2 PM $0.0106
-0.43%
$1.25 million $627
Jul 16, 1 PM $0.0107
+0.94%
$1.26 million $601
Jul 16, 12 PM $0.0106
-1.96%
$1.24 million $595
Jul 16, 11 AM $0.0108
-0.71%
$1.27 million $485
Jul 16, 10 AM $0.0109
-1.12%
$1.28 million $485
Jul 16, 9 AM $0.011
-0.09%
$1.29 million $157