Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.00875
+0.93%
$1.03 million $1,015
Sep 18, 10 PM $0.00867
-0.27%
$1.02 million $35
Sep 18, 9 PM $0.00869
-0.09%
$1.03 million $61
Sep 18, 8 PM $0.00869
+0.44%
$1.03 million $131
Sep 18, 7 PM $0.00867
+1.52%
$1.02 million $289
Sep 18, 6 PM $0.00852
-0.02%
$1.01 million $292
Sep 18, 5 PM $0.00851
-0.35%
$1 million $369
Sep 18, 4 PM $0.00857
-0.58%
$1.01 million $415
Sep 18, 3 PM $0.00862
+0.24%
$1.02 million $472
Sep 18, 2 PM $0.0086
+0.74%
$1.02 million $515
Sep 18, 1 PM $0.00856
+0.61%
$1.01 million $565
Sep 18, 12 PM $0.00855
+2.32%
$1.01 million $692
Sep 18, 11 AM $0.00836
-1.01%
$986,156 $719
Sep 18, 10 AM $0.00843
-0.95%
$995,256 $803
Sep 18, 9 AM $0.00849
+0.82%
$1 million $867
Sep 18, 8 AM $0.00845
+0.91%
$996,788 $862
Sep 18, 7 AM $0.00837
+0.04%
$987,334 $1,066
Sep 18, 6 AM $0.00836
+0.08%
$986,805 $1,551
Sep 18, 5 AM $0.00834
-1.09%
$984,325 $1,590
Sep 18, 4 AM $0.00846
+0.38%
$998,963 $1,657
Sep 18, 3 AM $0.00847
+3.23%
$999,382 $1,702
Sep 18, 2 AM $0.0082
+0.59%
$968,139 $1,691
Sep 18, 1 AM $0.00814
+1.22%
$961,034 $1,705
Sep 18, 12 AM $0.00804
+0.63%
$948,600 $1,709
Sep 17, 11 PM $0.008
+0.65%
$940,318 $1,742
Sep 17, 10 PM $0.00793
+0.40%
$933,152 $1,770
Sep 17, 9 PM $0.0079
-1.90%
$929,400 $1,781
Sep 17, 8 PM $0.00806
+1.42%
$947,289 $1,872
Sep 17, 7 PM $0.00794
-2.28%
$933,927 $1,728
Sep 17, 6 PM $0.00814
-0.02%
$957,397 $1,716
Sep 17, 5 PM $0.00815
+0.02%
$958,436 $1,658
Sep 17, 4 PM $0.00812
+1.91%
$955,038 $1,607
Sep 17, 3 PM $0.00796
+0.35%
$936,391 $1,586
Sep 17, 2 PM $0.00794
+0.17%
$933,926 $1,548
Sep 17, 1 PM $0.00793
-0.18%
$932,584 $1,506
Sep 17, 12 PM $0.00793
-1.57%
$932,507 $1,415
Sep 17, 11 AM $0.00803
-0.15%
$944,115 $1,377
Sep 17, 10 AM $0.00804
+4.28%
$945,464 $1,307
Sep 17, 9 AM $0.00773
-0.82%
$908,994 $1,264
Sep 17, 8 AM $0.00779
-3.18%
$915,617 $1,272
Sep 17, 7 AM $0.00804
+0.49%
$945,693 $1,079
Sep 17, 6 AM $0.008
-0.30%
$941,202 $626
Sep 17, 5 AM $0.00804
-0.68%
$944,980 $587
Sep 17, 4 AM $0.00809
-0.21%
$951,405 $559
Sep 17, 3 AM $0.00811
+0.38%
$953,746 $560
Sep 17, 2 AM $0.00808
+0.24%
$950,422 $558
Sep 17, 1 AM $0.00805
+0.18%
$946,312 $557
Sep 17, 12 AM $0.00804
-0.73%
$945,836 $557
Sep 16, 11 PM $0.00811
+1.67%
$954,072 $562
Sep 16, 10 PM $0.00798
+0.41%
$937,920 $553