WaterNeuron Historical Data

WTN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0427
-1.99%
$ 5.01 million $ 6,807
May 8, 6 AM $ 0.0437
+2.22%
$ 5.13 million $ 6,479
May 8, 5 AM $ 0.0427
+8.39%
$ 5.01 million $ 6,351
May 8, 4 AM $ 0.0392
+1.64%
$ 4.61 million $ 5,186
May 8, 3 AM $ 0.0386
+10.69%
$ 4.53 million $ 5,084
May 8, 2 AM $ 0.0349
-0.67%
$ 4.1 million $ 4,993
May 8, 1 AM $ 0.0351
-0.08%
$ 4.12 million $ 4,964
May 8, 12 AM $ 0.0351
+5.87%
$ 4.13 million $ 4,993
May 7, 11 PM $ 0.0333
-0.85%
$ 3.91 million $ 4,769
May 7, 10 PM $ 0.0338
-26.04%
$ 3.97 million $ 178
May 7, 9 PM $ 0.0455
+0.07%
$ 5.35 million $ 850
May 7, 8 PM $ 0.0455
-0.02%
$ 5.34 million $ 48
May 7, 7 PM $ 0.0456
+0.01%
$ 5.36 million $ 42
May 7, 6 PM $ 0.0456
+0.44%
$ 5.36 million $ 40
May 7, 5 PM $ 0.0452
+0.24%
$ 5.31 million $ 54
May 7, 4 PM $ 0.0452
-0.71%
$ 5.31 million $ 55
May 7, 3 PM $ 0.0456
-2.54%
$ 5.35 million $ 56
May 7, 2 PM $ 0.0466
-1.70%
$ 5.47 million $ 57
May 7, 1 PM $ 0.0475
-2.61%
$ 5.58 million $ 313
May 7, 12 PM $ 0.0486
+1.46%
$ 5.71 million $ 322
May 7, 11 AM $ 0.0479
+0.98%
$ 5.62 million $ 297
May 7, 10 AM $ 0.0473
+1.72%
$ 5.56 million $ 294
May 7, 9 AM $ 0.0463
-1.21%
$ 5.44 million $ 288
May 7, 8 AM $ 0.0469
+0.19%
$ 5.5 million $ 298
May 7, 7 AM $ 0.0465
+1.27%
$ 5.47 million $ 297
May 7, 6 AM $ 0.046
+0.49%
$ 5.4 million $ 291
May 7, 5 AM $ 0.0459
-0.25%
$ 5.39 million $ 319
May 7, 4 AM $ 0.046
+0.37%
$ 5.4 million $ 321
May 7, 3 AM $ 0.046
+0.10%
$ 5.4 million $ 329
May 7, 2 AM $ 0.0458
-0.89%
$ 5.38 million $ 330
May 7, 1 AM $ 0.0464
-1.59%
$ 5.45 million $ 327
May 7, 12 AM $ 0.0473
-4.42%
$ 5.55 million $ 334
May 6, 11 PM $ 0.0496
+4.20%
$ 5.82 million $ 350
May 6, 10 PM $ 0.0474
-0.17%
$ 5.57 million $ 332
May 6, 9 PM $ 0.0473
+5.13%
$ 5.56 million $ 331
May 6, 8 PM $ 0.0447
-0.51%
$ 5.25 million $ 515
May 6, 7 PM $ 0.0448
+0.07%
$ 5.27 million $ 523
May 6, 6 PM $ 0.0446
-0.26%
$ 5.24 million $ 521
May 6, 5 PM $ 0.0448
-3.35%
$ 5.26 million $ 501
May 6, 4 PM $ 0.046
+1.49%
$ 5.41 million $ 519
May 6, 3 PM $ 0.0454
+5.94%
$ 5.34 million $ 511
May 6, 2 PM $ 0.043
+4.81%
$ 5.05 million $ 483
May 6, 1 PM $ 0.0411
-3.56%
$ 4.83 million $ 540
May 6, 12 PM $ 0.0423
+1.09%
$ 4.97 million $ 562
May 6, 11 AM $ 0.0419
-0.78%
$ 4.92 million $ 557
May 6, 10 AM $ 0.0421
-0.33%
$ 4.95 million $ 563
May 6, 9 AM $ 0.0421
+2.09%
$ 4.94 million $ 565
May 6, 8 AM $ 0.041
+1.37%
$ 4.81 million $ 1,812
May 6, 7 AM $ 0.0405
+1.46%
$ 4.76 million $ 1,777
May 6, 6 AM $ 0.0399
+0.56%
$ 4.68 million $ 1,756