WaterNeuron Historical Data

WTN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.032
+0.13%
$ 3.71 million $ 1,958
Mar 5, 2 AM $ 0.032
+0.64%
$ 3.71 million $ 1,955
Mar 5, 1 AM $ 0.0318
+0.07%
$ 3.68 million $ 1,943
Mar 5, 12 AM $ 0.0317
+11.67%
$ 3.68 million $ 1,938
Mar 4, 11 PM $ 0.0284
-0.30%
$ 3.3 million $ 1,439
Mar 4, 10 PM $ 0.0285
-0.68%
$ 3.31 million $ 1,445
Mar 4, 9 PM $ 0.0287
+0.71%
$ 3.33 million $ 1,455
Mar 4, 8 PM $ 0.0286
+0.41%
$ 3.32 million $ 1,442
Mar 4, 7 PM $ 0.0285
+0.39%
$ 3.3 million $ 1,427
Mar 4, 6 PM $ 0.0283
+4.29%
$ 3.28 million $ 1,419
Mar 4, 5 PM $ 0.0271
-0.29%
$ 3.15 million $ 1,292
Mar 4, 4 PM $ 0.0262
-8.76%
$ -- $ 1,054
Mar 4, 1 PM $ 0.0278
+0.23%
$ 3.22 million $ 962
Mar 4, 12 PM $ 0.0277
+0.30%
$ 3.21 million $ 959
Mar 4, 11 AM $ 0.0276
-8.60%
$ 3.2 million $ 555
Mar 4, 9 AM $ 0.0308
+0.20%
$ 3.57 million $ 487
Mar 4, 8 AM $ 0.0304
+1.97%
$ 3.52 million $ 483
Mar 4, 7 AM $ 0.0298
+1.78%
$ 3.45 million $ 494
Mar 4, 6 AM $ 0.0293
-0.84%
$ 3.4 million $ 516
Mar 4, 5 AM $ 0.0295
-0.41%
$ 3.42 million $ 521
Mar 4, 4 AM $ 0.0296
-0.32%
$ 3.43 million $ 522
Mar 4, 3 AM $ 0.0295
-1.57%
$ 3.42 million $ 521
Mar 4, 2 AM $ 0.03
+1.55%
$ 3.48 million $ 530
Mar 4, 1 AM $ 0.0296
+0.90%
$ 3.43 million $ 521
Mar 4, 12 AM $ 0.0292
+1.00%
$ 3.39 million $ 515
Mar 3, 11 PM $ 0.0289
+0.37%
$ 3.35 million $ 509
Mar 3, 10 PM $ 0.0288
+0.78%
$ 3.33 million $ 507
Mar 3, 9 PM $ 0.0285
-0.22%
$ 3.3 million $ 503
Mar 3, 8 PM $ 0.0286
-0.72%
$ 3.31 million $ 518
Mar 3, 7 PM $ 0.0288
+0.98%
$ 3.34 million $ 522
Mar 3, 6 PM $ 0.0286
+0.08%
$ 3.31 million $ 517
Mar 3, 5 PM $ 0.0286
+1.13%
$ 3.31 million $ 624
Mar 3, 4 PM $ 0.0282
+2.72%
$ 3.27 million $ 617
Mar 3, 3 PM $ 0.0293
+1.43%
$ 3.4 million $ 551
Mar 3, 2 PM $ 0.0288
-0.87%
$ 3.34 million $ 186
Mar 3, 1 PM $ 0.029
-0.89%
$ 3.37 million $ 187
Mar 3, 12 PM $ 0.0293
+0.36%
$ 3.4 million $ 194
Mar 3, 11 AM $ 0.0292
-0.37%
$ 3.38 million $ 193
Mar 3, 10 AM $ 0.0293
+0.96%
$ 3.4 million $ 199
Mar 3, 9 AM $ 0.0291
-0.63%
$ 3.37 million $ 199
Mar 3, 8 AM $ 0.0293
-0.45%
$ 3.4 million $ 213
Mar 3, 7 AM $ 0.0294
+0.20%
$ 3.41 million $ 189
Mar 3, 6 AM $ 0.0293
-0.11%
$ 3.4 million $ 188
Mar 3, 5 AM $ 0.0294
+0.73%
$ 3.41 million $ 189
Mar 3, 4 AM $ 0.0292
-0.81%
$ 3.39 million $ 188
Mar 3, 3 AM $ 0.0294
+0.65%
$ 3.41 million $ 189
Mar 3, 2 AM $ 0.0293
-0.04%
$ 3.39 million $ 188
Mar 3, 1 AM $ 0.0295
+0.08%
$ 3.42 million $ 188
Mar 3, 12 AM $ 0.0294
-0.31%
$ 3.41 million $ 349
Mar 2, 11 PM $ 0.0295
-1.02%
$ 3.42 million $ 350