WaterNeuron Historical Data

WTN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.011
-0.09%
$1.29 million $157
Jul 16, 8 AM $0.011
-0.73%
$1.29 million $157
Jul 16, 7 AM $0.0111
-0.22%
$1.3 million $158
Jul 16, 6 AM $0.0111
+0.57%
$1.31 million $159
Jul 16, 5 AM $0.0111
+0.30%
$1.3 million $133
Jul 16, 4 AM $0.011
-1.14%
$1.3 million $133
Jul 16, 3 AM $0.0112
-0.04%
$1.32 million $135
Jul 16, 2 AM $0.0114
+0.46%
$1.34 million $133
Jul 16, 1 AM $0.0114
-0.23%
$1.34 million $96
Jul 16, 12 AM $0.0112
+0.11%
$1.31 million $94
Jul 15, 11 PM $0.0111
-0.62%
$1.3 million $63
Jul 15, 10 PM $0.0112
+0.68%
$1.31 million $21
Jul 15, 9 PM $0.0111
-0.50%
$1.31 million $76
Jul 15, 8 PM $0.0112
+0.48%
$1.32 million $76
Jul 15, 7 PM $0.0111
-0.23%
$1.31 million $73
Jul 15, 6 PM $0.0112
-0.27%
$1.31 million $144
Jul 15, 5 PM $0.0112
+0.04%
$1.32 million $139
Jul 15, 4 PM $0.0112
-0.40%
$1.32 million $137
Jul 15, 3 PM $0.0113
+0.26%
$1.33 million $137
Jul 15, 2 PM $0.0113
-0.44%
$1.32 million $137
Jul 15, 1 PM $0.0113
-0.75%
$1.33 million $138
Jul 15, 12 PM $0.0113
+1.18%
$1.33 million $364
Jul 15, 11 AM $0.0112
-0.06%
$1.32 million $518
Jul 15, 10 AM $0.0112
+0.74%
$1.32 million $519
Jul 15, 9 AM $0.0111
+0.13%
$1.31 million $517
Jul 15, 8 AM $0.0111
+0.18%
$1.3 million $516
Jul 15, 7 AM $0.0111
-0.57%
$1.3 million $627
Jul 15, 6 AM $0.0112
+0.02%
$1.31 million $744
Jul 15, 5 AM $0.0111
+0.34%
$1.31 million $743
Jul 15, 4 AM $0.0111
-0.10%
$1.31 million $741
Jul 15, 3 AM $0.0111
+0.49%
$1.31 million $742
Jul 15, 2 AM $0.0111
-0.86%
$1.3 million $739
Jul 15, 1 AM $0.0112
-1.20%
$1.31 million $740
Jul 15, 12 AM $0.0113
+0.11%
$1.33 million $750
Jul 14, 11 PM $0.0113
-0.11%
$1.33 million $749
Jul 14, 10 PM $0.0113
+0.95%
$1.33 million $821
Jul 14, 9 PM $0.0112
-0.54%
$1.32 million $755
Jul 14, 8 PM $0.0113
-0.15%
$1.33 million $760
Jul 14, 7 PM $0.0113
+1.08%
$1.33 million $761
Jul 14, 6 PM $0.0112
-0.26%
$1.32 million $707
Jul 14, 5 PM $0.0112
-0.42%
$1.32 million $721
Jul 14, 4 PM $0.0113
-0.08%
$1.32 million $724
Jul 14, 3 PM $0.0113
-1.02%
$1.33 million $726
Jul 14, 2 PM $0.0114
+0.76%
$1.34 million $738
Jul 14, 1 PM $0.0113
+0.30%
$1.33 million $731
Jul 14, 12 PM $0.0112
+0.72%
$1.32 million $877
Jul 14, 11 AM $0.0112
+0.88%
$1.31 million $820
Jul 14, 10 AM $0.0111
-0.41%
$1.3 million $822
Jul 14, 9 AM $0.0111
-0.26%
$1.31 million $825
Jul 14, 8 AM $0.0112
-0.29%
$1.31 million $827