WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0133
-2.49%
$1.57 million $265
Jul 3, 2026 $0.0137
+1.73%
$1.61 million $83
Jul 2, 2026 $0.0135
+4.41%
$1.58 million $289
Jul 1, 2026 $0.0129
-1.72%
$1.52 million $1,350
Jun 30, 2026 $0.0131
-5.80%
$1.54 million $187
Jun 29, 2026 $0.014
-2.66%
$1.64 million $573
Jun 28, 2026 $0.0144
+0.23%
$1.69 million $148
Jun 27, 2026 $0.0144
-2.40%
$1.69 million $13
Jun 26, 2026 $0.0147
+1.40%
$1.73 million $48
Jun 25, 2026 $0.0145
+2.59%
$1.7 million $337
Jun 24, 2026 $0.0141
-4.83%
$1.66 million $218
Jun 23, 2026 $0.0148
-2.78%
$1.74 million $222
Jun 22, 2026 $0.0152
-3.93%
$1.79 million $456
Jun 21, 2026 $0.0158
-6.53%
$1.86 million $396
Jun 20, 2026 $0.0169
+1.96%
$1.99 million $28
Jun 19, 2026 $0.0166
+2.76%
$1.94 million $377
Jun 18, 2026 $0.0161
-4.15%
$1.89 million $268
Jun 17, 2026 $0.0168
-3.55%
$1.97 million $559
Jun 16, 2026 $0.0174
-4.30%
$2.05 million $637
Jun 15, 2026 $0.0182
-6.81%
$2.14 million $401
Jun 14, 2026 $0.0195
-6.16%
$2.29 million $350
Jun 13, 2026 $0.0208
+6.96%
$2.44 million $458
Jun 12, 2026 $0.0196
+9.72%
$2.3 million $1,139
Jun 11, 2026 $0.0178
+3.23%
$2.1 million $728
Jun 10, 2026 $0.0173
-8.92%
$2.03 million $449
Jun 9, 2026 $0.0189
+3.54%
$2.22 million $1,155
Jun 8, 2026 $0.0183
-15.48%
$2.15 million $3,450
Jun 7, 2026 $0.0216
-4.38%
$2.54 million $1,926
Jun 6, 2026 $0.0225
-1.40%
$2.65 million $2,269
Jun 5, 2026 $0.0229
-15.55%
$2.69 million $3,441
Jun 4, 2026 $0.0271
-18.28%
$3.19 million $5,465
Jun 3, 2026 $0.0332
-10.23%
$3.9 million $3,973
Jun 2, 2026 $0.0369
+0.94%
$4.33 million $228
Jun 1, 2026 $0.0365
+4.59%
$4.29 million $429
May 31, 2026 $0.0348
+1.77%
$4.09 million $1
May 30, 2026 $0.0342
+0.91%
$4.01 million $132
May 29, 2026 $0.0338
-0.74%
$3.97 million $88
May 28, 2026 $0.0339
-5.14%
$3.99 million $2,537
May 27, 2026 $0.0357
+4.33%
$4.19 million $23
May 26, 2026 $0.0342
-0.56%
$4.02 million $4
May 25, 2026 $0.0344
+2.05%
$4.04 million $624
May 24, 2026 $0.0337
+6.55%
$3.96 million $411
May 23, 2026 $0.0316
-5.67%
$3.71 million $407
May 22, 2026 $0.0335
-0.27%
$3.94 million $229
May 21, 2026 $0.0336
-0.33%
$3.95 million $423
May 20, 2026 $0.0338
-1.47%
$3.97 million $725
May 19, 2026 $0.0343
-4.38%
$4.03 million $210
May 18, 2026 $0.036
+3.63%
$4.22 million $192
May 17, 2026 $0.0346
-5.42%
$4.07 million $116
May 16, 2026 $0.0366
-0.22%
$4.3 million $351