WaterNeuron Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0361
+27.25%
$ 4.19 million $ 3,331
Mar 4, 2026 $ 0.0284
-1.66%
$ 3.3 million $ 1,439
Mar 3, 2026 $ 0.0289
-2.20%
$ 3.35 million $ 509
Mar 2, 2026 $ 0.0295
+6.23%
$ 3.42 million $ 350
Mar 1, 2026 $ 0.0278
-8.29%
$ 3.22 million $ 250
Feb 28, 2026 $ 0.0303
-1.89%
$ 3.52 million $ 6
Feb 27, 2026 $ 0.031
+3.86%
$ 3.6 million $ 31
Feb 26, 2026 $ 0.0299
+0.09%
$ 3.47 million $ 19
Feb 25, 2026 $ 0.0296
+12.74%
$ 3.43 million $ 36
Feb 24, 2026 $ 0.0263
+1.87%
$ 3.05 million $ 389
Feb 23, 2026 $ 0.0258
+0.05%
$ 2.99 million $ 250
Feb 22, 2026 $ 0.0257
-2.75%
$ 2.98 million $ 25
Feb 21, 2026 $ 0.0265
-3.02%
$ 3.07 million $ 1,167
Feb 20, 2026 $ 0.0273
+2.31%
$ 3.17 million $ 430
Feb 19, 2026 $ 0.0267
-1.19%
$ 3.1 million $ 155
Feb 18, 2026 $ 0.027
-6.37%
$ 3.13 million $ 36
Feb 17, 2026 $ 0.0288
-8.69%
$ 3.34 million $ 532
Feb 16, 2026 $ 0.0315
-7.05%
$ 3.66 million $ 426
Feb 15, 2026 $ 0.0339
+6.10%
$ 3.94 million $ 414
Feb 14, 2026 $ 0.0321
+6.55%
$ 3.72 million $ 336
Feb 13, 2026 $ 0.0301
+2.55%
$ 3.5 million $ 316
Feb 12, 2026 $ 0.0294
+0.39%
$ 3.41 million $ 308
Feb 11, 2026 $ 0.0293
-2.71%
$ 3.4 million $ 307
Feb 10, 2026 $ 0.0301
-0.83%
$ 3.49 million $ 316
Feb 9, 2026 $ 0.0303
-0.75%
$ 3.53 million $ 318
Feb 8, 2026 $ 0.0306
+3.29%
$ 3.55 million $ 321
Feb 7, 2026 $ 0.0297
-1.92%
$ 3.44 million $ 121
Feb 6, 2026 $ 0.0303
+12.14%
$ 3.52 million $ 351
Feb 5, 2026 $ 0.0273
-13.28%
$ 3.16 million $ 137
Feb 4, 2026 $ 0.0314
+6.67%
$ 3.64 million $ 912
Feb 3, 2026 $ 0.0295
-2.40%
$ 3.42 million $ 119
Feb 2, 2026 $ 0.0302
+7.19%
$ 3.5 million $ 436
Feb 1, 2026 $ 0.0282
-1.25%
$ 3.27 million $ 2,117
Jan 31, 2026 $ 0.0286
-9.23%
$ 3.31 million $ 126
Jan 30, 2026 $ 0.0315
-13.47%
$ 3.65 million $ 4,019
Jan 29, 2026 $ 0.0362
-4.64%
$ 4.2 million $ 629
Jan 28, 2026 $ 0.038
-15.22%
$ 4.4 million $ 4,256
Jan 27, 2026 $ 0.0448
-5.98%
$ 5.19 million $ 355
Jan 26, 2026 $ 0.0477
+3.88%
$ 5.53 million $ 65
Jan 25, 2026 $ 0.046
-9.83%
$ 5.33 million $ 578
Jan 24, 2026 $ 0.051
-4.67%
$ 5.92 million $ 1,577
Jan 23, 2026 $ 0.0535
-11.68%
$ 6.21 million $ 1,002
Jan 22, 2026 $ 0.0605
-8.48%
$ 7.02 million $ 644
Jan 21, 2026 $ 0.0661
-1.10%
$ 7.66 million $ 46
Jan 20, 2026 $ 0.0667
-5.13%
$ 7.73 million $ 70
Jan 19, 2026 $ 0.0704
-3.60%
$ 8.17 million $ 443
Jan 18, 2026 $ 0.0739
-1.06%
$ 8.57 million $ 44
Jan 17, 2026 $ 0.0746
-3.96%
$ 8.65 million $ 490
Jan 16, 2026 $ 0.0777
+8.53%
$ 9.01 million $ 3,234
Jan 15, 2026 $ 0.0714
-13.10%
$ 8.28 million $ 1,712