Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 PM $0.0123
+1.16%
$1.45 million $1,000
Oct 23, 4 PM $0.0122
+0.11%
$1.44 million $1,094
Oct 23, 3 PM $0.0121
-0.05%
$1.43 million $1,138
Oct 23, 2 PM $0.0122
-0.21%
$1.44 million $1,185
Oct 23, 1 PM $0.0122
-0.91%
$1.44 million $1,379
Oct 23, 12 PM $0.0123
-0.12%
$1.45 million $1,374
Oct 23, 11 AM $0.0123
+2.49%
$1.45 million $1,384
Oct 23, 10 AM $0.012
+1.84%
$1.42 million $1,388
Oct 23, 9 AM $0.0118
-7.72%
$1.39 million $1,371
Oct 23, 8 AM $0.0128
-9.33%
$1.51 million $1,001
Oct 23, 7 AM $0.0142
+47.07%
$1.67 million $973
Oct 23, 6 AM $0.00962
+7.16%
$1.14 million $830
Oct 23, 5 AM $0.00899
+0.76%
$1.06 million $802
Oct 23, 4 AM $0.00891
-0.41%
$1.05 million $807
Oct 23, 3 AM $0.00896
+0.42%
$1.06 million $811
Oct 23, 2 AM $0.00892
+0.94%
$1.05 million $834
Oct 23, 1 AM $0.00886
+2.16%
$1.05 million $828
Oct 23, 12 AM $0.00867
+5.40%
$1.02 million $820
Oct 22, 11 PM $0.00821
-0.64%
$969,634 $818
Oct 22, 10 PM $0.00828
-0.22%
$978,179 $831
Oct 22, 9 PM $0.00829
+0.39%
$979,529 $832
Oct 22, 8 PM $0.00825
-12.81%
$974,273 $837
Oct 22, 7 PM $0.00946
+28.12%
$1.12 million $713
Oct 22, 6 PM $0.00738
-1.11%
$872,180 $529
Oct 22, 5 PM $0.00748
+0.23%
$883,172 $494
Oct 22, 4 PM $0.00744
-1.41%
$878,616 $402
Oct 22, 3 PM $0.00753
-21.79%
$889,601 $402
Oct 22, 2 PM $0.00963
+37.64%
$1.14 million $360
Oct 22, 1 PM $0.00697
-0.10%
$823,348 $161
Oct 22, 12 PM $0.00698
-1.23%
$824,461 $156
Oct 22, 11 AM $0.00707
+0.50%
$834,795 $150
Oct 22, 10 AM $0.00703
-0.32%
$830,449 $151
Oct 22, 9 AM $0.00704
+0.49%
$831,966 $144
Oct 22, 8 AM $0.00702
-1.46%
$828,729 $147
Oct 22, 7 AM $0.00711
+0.30%
$840,408 $148
Oct 22, 6 AM $0.00709
+0.02%
$837,363 $143
Oct 22, 5 AM $0.0071
-0.82%
$838,746 $143
Oct 22, 4 AM $0.00716
-0.04%
$845,545 $131
Oct 22, 3 AM $0.00716
-2.17%
$845,984 $132
Oct 22, 2 AM $0.00731
-1.35%
$863,831 $105
Oct 22, 1 AM $0.00742
-1.35%
$876,584 $109
Oct 22, 12 AM $0.00752
+2.25%
$888,084 $111
Oct 21, 11 PM $0.00735
-1.01%
$867,942 $96
Oct 21, 10 PM $0.00742
-1.06%
$876,811 $91
Oct 21, 9 PM $0.00751
-1.29%
$887,510 $92
Oct 21, 8 PM $0.00762
+0.25%
$899,847 $82
Oct 21, 7 PM $0.0076
-0.28%
$897,571 $82
Oct 21, 6 PM $0.00764
+0.04%
$902,870 $85
Oct 21, 5 PM $0.00764
-4.09%
$902,534 $93
Oct 21, 4 PM $0.00798
+5.72%
$942,741 $88