WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0173
-2.77%
$ 2.03 million $ 752
Jun 11, 8 PM $ 0.0177
+0.98%
$ 2.08 million $ 563
Jun 11, 7 PM $ 0.0176
+0.90%
$ 2.07 million $ 476
Jun 11, 6 PM $ 0.0174
-0.40%
$ 2.05 million $ 654
Jun 11, 5 PM $ 0.0175
+2.67%
$ 2.06 million $ 655
Jun 11, 4 PM $ 0.0171
+0.66%
$ 2.01 million $ 640
Jun 11, 3 PM $ 0.017
-0.61%
$ 2 million $ 639
Jun 11, 2 PM $ 0.0171
-1.56%
$ 2.01 million $ 644
Jun 11, 1 PM $ 0.0175
-0.12%
$ 2.05 million $ 653
Jun 11, 12 PM $ 0.0175
-0.48%
$ 2.05 million $ 656
Jun 11, 11 AM $ 0.0175
+0.63%
$ 2.06 million $ 658
Jun 11, 10 AM $ 0.0174
-1.02%
$ 2.05 million $ 654
Jun 11, 9 AM $ 0.0176
-0.10%
$ 2.07 million $ 656
Jun 11, 8 AM $ 0.0176
-1.10%
$ 2.07 million $ 652
Jun 11, 7 AM $ 0.0178
-0.07%
$ 2.09 million $ 633
Jun 11, 6 AM $ 0.0178
-3.82%
$ 2.09 million $ 667
Jun 11, 5 AM $ 0.0185
+0.24%
$ 2.17 million $ 653
Jun 11, 4 AM $ 0.0185
+1.29%
$ 2.17 million $ 590
Jun 11, 3 AM $ 0.0181
+0.46%
$ 2.13 million $ 591
Jun 11, 2 AM $ 0.018
+0.04%
$ 2.12 million $ 584
Jun 11, 1 AM $ 0.018
+1.19%
$ 2.12 million $ 585
Jun 11, 12 AM $ 0.0178
+3.18%
$ 2.1 million $ 578
Jun 10, 11 PM $ 0.0173
+0.94%
$ 2.03 million $ 449
Jun 10, 10 PM $ 0.0171
-0.17%
$ 2.01 million $ 455
Jun 10, 9 PM $ 0.0172
-0.44%
$ 2.02 million $ 457
Jun 10, 8 PM $ 0.0173
+0.46%
$ 2.04 million $ 496
Jun 10, 7 PM $ 0.0173
-3.76%
$ 2.03 million $ 498
Jun 10, 6 PM $ 0.0179
-0.05%
$ 2.1 million $ 418
Jun 10, 5 PM $ 0.0179
+0.04%
$ 2.1 million $ 802
Jun 10, 4 PM $ 0.0178
-1.09%
$ 2.09 million $ 799
Jun 10, 3 PM $ 0.0179
-0.94%
$ 2.11 million $ 857
Jun 10, 2 PM $ 0.0181
-1.76%
$ 2.13 million $ 876
Jun 10, 1 PM $ 0.0185
+2.06%
$ 2.17 million $ 1,072
Jun 10, 12 PM $ 0.0182
+1.81%
$ 2.13 million $ 1,081
Jun 10, 11 AM $ 0.0178
-0.78%
$ 2.09 million $ 1,064
Jun 10, 10 AM $ 0.018
-0.25%
$ 2.11 million $ 1,071
Jun 10, 9 AM $ 0.0179
+0.11%
$ 2.11 million $ 1,072
Jun 10, 8 AM $ 0.0179
-1.14%
$ 2.1 million $ 1,257
Jun 10, 7 AM $ 0.0181
-3.15%
$ 2.12 million $ 1,273
Jun 10, 6 AM $ 0.0187
-0.08%
$ 2.19 million $ 1,278
Jun 10, 5 AM $ 0.0187
-0.01%
$ 2.19 million $ 1,128
Jun 10, 4 AM $ 0.0187
-1.18%
$ 2.19 million $ 1,150
Jun 10, 3 AM $ 0.0189
+0.45%
$ 2.22 million $ 1,147
Jun 10, 2 AM $ 0.0188
-1.58%
$ 2.21 million $ 1,143
Jun 10, 1 AM $ 0.0191
+0.41%
$ 2.24 million $ 1,161
Jun 10, 12 AM $ 0.019
+0.18%
$ 2.23 million $ 1,155
Jun 9, 11 PM $ 0.0189
-0.37%
$ 2.22 million $ 1,155
Jun 9, 10 PM $ 0.019
+0.32%
$ 2.23 million $ 1,135
Jun 9, 9 PM $ 0.019
-1.56%
$ 2.23 million $ 1,285
Jun 9, 8 PM $ 0.0193
+0.03%
$ 2.26 million $ 1,234