WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0358
-1.77%
$ 4.15 million $ 18
Apr 8, 7 AM $ 0.0365
+0.53%
$ 4.23 million $ 60
Apr 8, 6 AM $ 0.0362
+1.72%
$ 4.2 million $ 98
Apr 8, 5 AM $ 0.0356
+0.49%
$ 4.13 million $ 94
Apr 8, 4 AM $ 0.0354
+1.89%
$ 4.1 million $ 92
Apr 8, 3 AM $ 0.0347
+0.85%
$ 4.02 million $ 90
Apr 8, 2 AM $ 0.0345
+0.15%
$ 4 million $ 93
Apr 8, 1 AM $ 0.0343
+0.69%
$ 3.98 million $ 93
Apr 8, 12 AM $ 0.0341
-0.79%
$ 3.95 million $ 92
Apr 7, 11 PM $ 0.0344
+1.66%
$ 3.99 million $ 92
Apr 7, 10 PM $ 0.0339
+1.96%
$ 3.93 million $ 91
Apr 7, 9 PM $ 0.0332
+2.66%
$ 3.85 million $ 89
Apr 7, 8 PM $ 0.0323
+0.28%
$ 3.75 million $ 87
Apr 7, 7 PM $ 0.0322
+0.64%
$ 3.73 million $ 86
Apr 7, 6 PM $ 0.0319
-0.62%
$ 3.7 million $ 85
Apr 7, 5 PM $ 0.0322
-0.03%
$ 3.73 million $ 108
Apr 7, 4 PM $ 0.0322
-0.39%
$ 3.73 million $ 107
Apr 7, 3 PM $ 0.0323
+0.94%
$ 3.74 million $ 108
Apr 7, 2 PM $ 0.032
-0.49%
$ 3.71 million $ 161
Apr 7, 1 PM $ 0.0321
+0.05%
$ 3.73 million $ 162
Apr 7, 12 PM $ 0.0321
-0.37%
$ 3.72 million $ 161
Apr 7, 11 AM $ 0.032
-1.20%
$ 3.71 million $ 161
Apr 7, 10 AM $ 0.0324
-0.87%
$ 3.76 million $ 161
Apr 7, 9 AM $ 0.0327
+0.82%
$ 3.8 million $ 163
Apr 7, 8 AM $ 0.0324
+1.59%
$ 3.76 million $ 162
Apr 7, 7 AM $ 0.0318
+0.78%
$ 3.68 million $ 124
Apr 7, 6 AM $ 0.0315
+0.30%
$ 3.65 million $ 88
Apr 7, 5 AM $ 0.0314
-0.45%
$ 3.64 million $ 87
Apr 7, 4 AM $ 0.0315
+0.34%
$ 3.65 million $ 88
Apr 7, 3 AM $ 0.0316
+1.00%
$ 3.67 million $ 87
Apr 7, 2 AM $ 0.0313
+0.10%
$ 3.63 million $ 79
Apr 7, 1 AM $ 0.0313
-0.55%
$ 3.63 million $ 79
Apr 7, 12 AM $ 0.0315
-0.07%
$ 3.65 million $ 79
Apr 6, 11 PM $ 0.0315
-0.04%
$ 3.65 million $ 79
Apr 6, 10 PM $ 0.0316
-0.59%
$ 3.67 million $ 79
Apr 6, 9 PM $ 0.0318
-0.61%
$ 3.69 million $ 80
Apr 6, 8 PM $ 0.032
+0.17%
$ 3.71 million $ 80
Apr 6, 7 PM $ 0.032
-0.54%
$ 3.71 million $ 80
Apr 6, 6 PM $ 0.0322
-0.18%
$ 3.73 million $ 81
Apr 6, 5 PM $ 0.0322
+0.04%
$ 3.74 million $ 58
Apr 6, 4 PM $ 0.0323
+0.02%
$ 3.74 million $ 58
Apr 6, 3 PM $ 0.0323
-0.66%
$ 3.74 million $ 81
Apr 6, 2 PM $ 0.0324
-0.62%
$ 3.76 million $ 27
Apr 6, 1 PM $ 0.0326
-0.31%
$ 3.78 million $ 27
Apr 6, 12 PM $ 0.0327
+0.07%
$ 3.79 million $ 27
Apr 6, 11 AM $ 0.0327
-0.03%
$ 3.8 million $ 27
Apr 6, 10 AM $ 0.0327
+1.22%
$ 3.8 million $ 30
Apr 6, 9 AM $ 0.0323
+0.80%
$ 3.75 million $ 30
Apr 6, 8 AM $ 0.0321
+0.44%
$ 3.72 million $ 29
Apr 6, 7 AM $ 0.0319
-0.04%
$ 3.7 million $ 35