WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0106
+0.59%
$1.25 million $1,691
Aug 21, 1 AM $0.0105
+0.47%
$1.24 million $1,678
Aug 21, 12 AM $0.0105
-0.08%
$1.24 million $1,671
Aug 20, 11 PM $0.0105
-0.13%
$1.24 million $1,640
Aug 20, 10 PM $0.0105
+0.25%
$1.24 million $1,639
Aug 20, 9 PM $0.0105
+0.00%
$1.23 million $1,630
Aug 20, 8 PM $0.0104
+0.40%
$1.23 million $1,792
Aug 20, 7 PM $0.0104
-0.02%
$1.22 million $1,788
Aug 20, 6 PM $0.0104
-1.12%
$1.22 million $1,765
Aug 20, 5 PM $0.0105
+0.39%
$1.24 million $1,707
Aug 20, 4 PM $0.0105
-0.13%
$1.23 million $1,697
Aug 20, 3 PM $0.0105
+0.49%
$1.24 million $1,664
Aug 20, 2 PM $0.0104
-0.16%
$1.23 million $1,591
Aug 20, 1 PM $0.0105
+0.13%
$1.23 million $1,543
Aug 20, 12 PM $0.0104
-2.84%
$1.22 million $1,633
Aug 20, 11 AM $0.0107
+2.96%
$1.26 million $1,617
Aug 20, 10 AM $0.0104
+0.39%
$1.22 million $1,396
Aug 20, 9 AM $0.0104
-0.13%
$1.22 million $1,369
Aug 20, 8 AM $0.0104
+1.44%
$1.22 million $1,610
Aug 20, 7 AM $0.0102
+0.89%
$1.2 million $1,510
Aug 20, 6 AM $0.0101
+0.52%
$1.19 million $1,686
Aug 20, 5 AM $0.01
-0.32%
$1.18 million $1,685
Aug 20, 4 AM $0.0101
-0.14%
$1.18 million $1,689
Aug 20, 3 AM $0.01
-0.07%
$1.18 million $1,718
Aug 20, 2 AM $0.0101
-0.89%
$1.19 million $1,929
Aug 20, 1 AM $0.0102
-1.06%
$1.2 million $1,959
Aug 20, 12 AM $0.0103
+0.49%
$1.21 million $1,982
Aug 19, 11 PM $0.0102
+0.42%
$1.2 million $1,953
Aug 19, 10 PM $0.0101
-0.02%
$1.19 million $1,943
Aug 19, 9 PM $0.0102
+0.19%
$1.19 million $1,958
Aug 19, 8 PM $0.0101
+1.34%
$1.19 million $1,774
Aug 19, 7 PM $0.00997
+0.65%
$1.17 million $1,750
Aug 19, 6 PM $0.00991
-0.27%
$1.17 million $1,741
Aug 19, 5 PM $0.00994
-0.31%
$1.17 million $1,756
Aug 19, 4 PM $0.00998
-0.06%
$1.17 million $1,766
Aug 19, 3 PM $0.00997
+1.43%
$1.17 million $1,777
Aug 19, 2 PM $0.00981
+1.25%
$1.15 million $1,748
Aug 19, 1 PM $0.00971
+1.88%
$1.14 million $1,728
Aug 19, 12 PM $0.00955
-0.82%
$1.12 million $1,560
Aug 19, 11 AM $0.00964
-2.84%
$1.13 million $1,517
Aug 19, 10 AM $0.00992
+0.51%
$1.17 million $1,080
Aug 19, 9 AM $0.00988
+1.77%
$1.16 million $1,009
Aug 19, 8 AM $0.00971
-0.87%
$1.14 million $868
Aug 19, 7 AM $0.0098
-0.70%
$1.15 million $999
Aug 19, 6 AM $0.00988
-0.10%
$1.16 million $1,102
Aug 19, 5 AM $0.0099
+0.22%
$1.16 million $1,094
Aug 19, 4 AM $0.00987
-0.03%
$1.16 million $1,090
Aug 19, 3 AM $0.00989
+0.95%
$1.16 million $1,071
Aug 19, 2 AM $0.0098
-0.53%
$1.15 million $864
Aug 19, 1 AM $0.00987
+1.15%
$1.16 million $910